Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.0₅102
-1.14%
$20,320 $635
May 21, 7 AM $0.0₆945
+0.00%
$18,896 $384
May 21, 6 AM $0.0₆945
+4.98%
$18,896 $384
May 21, 5 AM $0.0₆9
+0.00%
$18,000 $378
May 21, 4 AM $0.0₆9
+0.00%
$18,000 $378
May 21, 3 AM $0.0₆957
+0.00%
$19,148 $328
May 21, 2 AM $0.0₆957
+0.00%
$19,148 $350
May 21, 1 AM $0.0₆957
+0.00%
$19,148 $355
May 20, 9 PM $0.0₆9
-4.27%
$17,998 $313
May 20, 8 PM $0.0₆94
+0.00%
$18,800 $298
May 20, 7 PM $0.0₆94
+6.23%
$18,800 $282
May 20, 6 PM $0.0₆885
+0.00%
$17,698 $198
May 20, 5 PM $0.0₆885
-2.33%
$17,698 $214
May 20, 4 PM $0.0₆906
+0.00%
$18,120 $179
May 20, 3 PM $0.0₆906
+0.68%
$18,120 $179
May 20, 2 PM $0.0₆9
+8.12%
$17,998 $173
May 20, 1 PM $0.0₆885
+0.00%
$17,700 $651
May 20, 12 PM $0.0₆885
+0.00%
$17,700 $665
May 20, 11 AM $0.0₆885
+1.07%
$17,700 $665
May 20, 10 AM $0.0₆876
+5.11%
$17,512 $652
May 20, 9 AM $0.0₆833
+0.00%
$16,660 $647
May 20, 8 AM $0.0₆833
+0.00%
$16,660 $647
May 20, 2 AM $0.0₆885
+0.00%
$17,698 $640
May 20, 1 AM $0.0₆885
+0.00%
$17,698 $641
May 20, 12 AM $0.0₆885
+0.00%
$17,698 $647
May 19, 11 PM $0.0₆885
+0.00%
$17,698 $647
May 19, 10 PM $0.0₆885
+0.00%
$17,698 $647
May 19, 9 PM $0.0₆885
+0.00%
$17,698 $647
May 19, 8 PM $0.0₆885
+0.00%
$17,698 $647
May 19, 7 PM $0.0₆885
+0.00%
$17,698 $647
May 19, 6 PM $0.0₆885
+0.00%
$17,698 $648
May 19, 2 PM $0.0₆928
+0.00%
$18,570 $50
May 19, 1 PM $0.0₆928
+4.89%
$18,570 $50
May 19, 12 PM $0.0₆885
+0.00%
$17,704 $35
May 19, 11 AM $0.0₆885
+0.00%
$17,704 $86
May 19, 10 AM $0.0₆885
+0.00%
$17,704 $86
May 19, 9 AM $0.0₆885
+0.00%
$17,704 $86
May 19, 8 AM $0.0₆885
+0.00%
$17,704 $86
May 19, 7 AM $0.0₆885
+0.00%
$17,704 $86
May 19, 6 AM $0.0₆885
+0.00%
$17,704 $87
May 19, 5 AM $0.0₆885
-0.85%
$17,704 $87
May 19, 4 AM $0.0₆893
+0.00%
$17,856 $103
May 19, 3 AM $0.0₆893
+0.00%
$17,856 $103
May 19, 2 AM $0.0₆893
+0.00%
$17,856 $103
May 19, 1 AM $0.0₆893
-0.25%
$17,856 $102
May 19, 12 AM $0.0₆895
+0.00%
$17,900 $107
May 18, 11 PM $0.0₆895
+0.00%
$17,900 $107
May 18, 10 PM $0.0₆895
+0.00%
$17,900 $107
May 18, 9 PM $0.0₆895
+0.00%
$17,900 $107
May 18, 8 PM $0.0₆895
+0.00%
$17,900 $107