Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0₆895
+0.00%
$17,900 $107
May 18, 7 PM $0.0₆895
+0.26%
$17,900 $107
May 18, 6 PM $0.0₆893
-0.30%
$17,854 $106
May 18, 5 PM $0.0₆895
+0.00%
$17,908 $99
May 18, 4 PM $0.0₆895
+0.00%
$17,908 $99
May 18, 3 PM $0.0₆895
+0.00%
$17,908 $99
May 18, 2 PM $0.0₆895
+0.00%
$17,908 $99
May 18, 1 PM $0.0₆895
+0.00%
$17,908 $99
May 18, 12 PM $0.0₆895
-6.46%
$17,908 $113
May 18, 11 AM $0.0₆957
+0.00%
$19,144 $62
May 18, 10 AM $0.0₆957
+0.00%
$19,144 $62
May 18, 9 AM $0.0₆957
+0.00%
$19,144 $62
May 18, 8 AM $0.0₆957
+0.00%
$19,144 $62
May 18, 7 AM $0.0₆957
+4.01%
$19,144 $72
May 18, 6 AM $0.0₆92
+0.00%
$18,406 $73
May 18, 5 AM $0.0₆92
-0.03%
$18,406 $74
May 18, 4 AM $0.0₆921
+0.00%
$18,412 $39
May 18, 3 AM $0.0₆921
+0.00%
$18,412 $39
May 18, 2 AM $0.0₆921
+0.00%
$18,412 $39
May 18, 1 AM $0.0₆921
-4.66%
$18,412 $39
May 18, 12 AM $0.0₆966
+0.00%
$19,312 $49
May 17, 11 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 10 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 9 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 8 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 7 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 6 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 5 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 4 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 3 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 2 PM $0.0₆966
+0.00%
$19,312 $49
May 17, 1 PM $0.0₆966
+0.90%
$19,312 $49
May 17, 12 PM $0.0₆957
+0.00%
$19,140 $44
May 17, 11 AM $0.0₆957
+0.00%
$19,140 $44
May 17, 10 AM $0.0₆957
+0.00%
$19,140 $44
May 17, 9 AM $0.0₆957
+0.00%
$19,140 $44
May 17, 8 AM $0.0₆957
-0.01%
$19,140 $44
May 17, 7 AM $0.0₆957
+0.00%
$19,142 $34
May 17, 6 AM $0.0₆957
+0.00%
$19,142 $32
May 17, 5 AM $0.0₆957
+0.00%
$19,142 $31
May 17, 4 AM $0.0₆957
+0.00%
$19,142 $31
May 17, 3 AM $0.0₆957
+0.00%
$19,142 $31
May 17, 2 AM $0.0₆957
+0.00%
$19,142 $31
May 17, 1 AM $0.0₆957
+0.00%
$19,142 $31
May 17, 12 AM $0.0₆957
+0.00%
$19,142 $10
May 16, 11 PM $0.0₆957
+0.00%
$19,142 $19
May 16, 10 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 9 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 8 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 7 PM $0.0₆957
+0.00%
$19,142 $44