Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 6 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 5 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 4 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 3 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 2 PM $0.0₆957
+0.00%
$19,142 $44
May 16, 1 PM $0.0₆957
+4.02%
$19,142 $44
May 16, 12 PM $0.0₆92
+0.00%
$18,402 $34
May 16, 11 AM $0.0₆92
+0.00%
$18,402 $42
May 16, 10 AM $0.0₆92
+0.00%
$18,402 $42
May 16, 9 AM $0.0₆92
+0.00%
$18,402 $42
May 16, 8 AM $0.0₆92
+0.00%
$18,402 $42
May 16, 7 AM $0.0₆92
+0.00%
$18,402 $42
May 16, 6 AM $0.0₆92
+0.00%
$18,402 $45
May 16, 5 AM $0.0₆92
+0.00%
$18,402 $47
May 16, 4 AM $0.0₆92
+0.00%
$18,402 $47
May 16, 3 AM $0.0₆92
+0.00%
$18,402 $47
May 16, 2 AM $0.0₆92
+0.00%
$18,402 $47
May 16, 1 AM $0.0₆92
+0.00%
$18,402 $47
May 16, 12 AM $0.0₆92
-3.83%
$18,402 $47
May 15, 11 PM $0.0₆957
+1.07%
$19,134 $37
May 15, 10 PM $0.0₆947
+0.00%
$18,932 $13
May 15, 9 PM $0.0₆947
+0.00%
$18,932 $13
May 15, 8 PM $0.0₆947
+0.00%
$18,932 $21
May 15, 7 PM $0.0₆947
+0.00%
$18,932 $21
May 15, 6 PM $0.0₆947
+0.00%
$18,932 $21
May 15, 5 PM $0.0₆947
+0.00%
$18,932 $105
May 15, 4 PM $0.0₆947
+0.00%
$18,932 $105
May 15, 3 PM $0.0₆947
+0.00%
$18,932 $131
May 15, 2 PM $0.0₆947
+0.00%
$18,932 $131
May 15, 1 PM $0.0₆947
+0.00%
$18,932 $145
May 15, 12 PM $0.0₆947
+4.48%
$18,932 $145
May 15, 11 AM $0.0₆906
+0.00%
$18,120 $137
May 15, 10 AM $0.0₆906
+0.00%
$18,120 $137
May 15, 9 AM $0.0₆906
+0.00%
$18,120 $137
May 15, 8 AM $0.0₆906
+0.00%
$18,120 $137
May 15, 7 AM $0.0₆906
-0.06%
$18,120 $137
May 15, 6 AM $0.0₆906
-4.06%
$18,130 $165
May 15, 5 AM $0.0₆945
+0.00%
$18,898 $163
May 15, 4 AM $0.0₆945
+0.00%
$18,898 $163
May 15, 3 AM $0.0₆945
+0.00%
$18,898 $163
May 15, 2 AM $0.0₆945
+0.00%
$18,898 $163
May 15, 1 AM $0.0₆945
+0.00%
$18,898 $163
May 15, 12 AM $0.0₆945
+0.00%
$18,898 $163
May 14, 11 PM $0.0₆945
+0.00%
$18,898 $163
May 14, 10 PM $0.0₆945
+0.00%
$18,898 $163
May 14, 9 PM $0.0₆945
+4.99%
$18,898 $185
May 14, 8 PM $0.0₆9
+0.00%
$18,000 $182
May 14, 7 PM $0.0₆9
+0.00%
$18,000 $182
May 14, 6 PM $0.0₆9
-0.67%
$18,000 $182