Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₆9
-0.67%
$18,000 $182
May 14, 5 PM $0.0₆906
+0.00%
$18,122 $98
May 14, 4 PM $0.0₆906
-4.28%
$18,122 $98
May 14, 3 PM $0.0₆947
+0.00%
$18,932 $81
May 14, 2 PM $0.0₆947
+0.18%
$18,932 $81
May 14, 1 PM $0.0₆945
+0.00%
$18,898 $77
May 14, 12 PM $0.0₆945
+0.00%
$18,898 $77
May 14, 11 AM $0.0₆945
+0.00%
$18,898 $120
May 14, 10 AM $0.0₆945
+0.00%
$18,898 $166
May 14, 9 AM $0.0₆945
+0.00%
$18,898 $174
May 14, 8 AM $0.0₆945
+0.00%
$18,898 $219
May 14, 7 AM $0.0₆945
+0.99%
$18,898 $219
May 14, 6 AM $0.0₆936
+0.00%
$18,712 $208
May 14, 5 AM $0.0₆936
+0.00%
$18,712 $208
May 14, 4 AM $0.0₆936
+0.00%
$18,712 $208
May 14, 3 AM $0.0₆936
+0.00%
$18,712 $208
May 14, 2 AM $0.0₆936
+0.00%
$18,712 $208
May 13, 10 PM $0.0₆885
+0.00%
$17,694 $187
May 13, 9 PM $0.0₆885
-3.86%
$17,694 $187
May 13, 8 PM $0.0₆92
+0.00%
$18,404 $181
May 13, 7 PM $0.0₆92
+0.00%
$18,404 $181
May 13, 6 PM $0.0₆92
+0.00%
$18,404 $181
May 13, 5 PM $0.0₆92
+0.00%
$18,404 $181
May 13, 4 PM $0.0₆92
+0.02%
$18,404 $212
May 13, 3 PM $0.0₆92
+0.00%
$18,400 $229
May 13, 2 PM $0.0₆92
+4.00%
$18,400 $312
May 13, 1 PM $0.0₆885
+0.00%
$17,692 $303
May 13, 12 PM $0.0₆885
-3.84%
$17,692 $338
May 13, 9 AM $0.0₆865
+0.00%
$17,304 $197
May 13, 8 AM $0.0₆865
+0.00%
$17,304 $197
May 13, 7 AM $0.0₆865
-2.18%
$17,304 $246
May 13, 6 AM $0.0₆884
+0.00%
$17,690 $226
May 13, 5 AM $0.0₆884
+0.00%
$17,690 $230
May 13, 4 AM $0.0₆884
+0.00%
$17,690 $262
May 13, 3 AM $0.0₆884
+0.00%
$17,690 $306
May 13, 2 AM $0.0₆884
+0.00%
$17,690 $316
May 13, 1 AM $0.0₆884
+0.00%
$17,690 $316
May 13, 12 AM $0.0₆884
+0.00%
$17,690 $316
May 12, 11 PM $0.0₆884
+0.00%
$17,690 $316
May 12, 10 PM $0.0₆884
+0.00%
$17,690 $316
May 12, 9 PM $0.0₆884
+0.00%
$17,690 $340
May 12, 8 PM $0.0₆884
+0.00%
$17,690 $340
May 12, 7 PM $0.0₆884
+0.00%
$17,690 $340
May 12, 6 PM $0.0₆884
+0.00%
$17,690 $368
May 12, 5 PM $0.0₆884
+2.25%
$17,690 $398
May 12, 4 PM $0.0₆865
-3.85%
$17,300 $367
May 12, 3 PM $0.0₆9
+1.74%
$17,992 $381
May 12, 2 PM $0.0₆884
+0.00%
$17,684 $298
May 12, 1 PM $0.0₆884
+3.21%
$17,684 $298
May 12, 12 PM $0.0₆857
+0.00%
$17,134 $263