Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0₆9
+1.74%
$17,992 $381
May 12, 2 PM $0.0₆884
+0.00%
$17,684 $298
May 12, 1 PM $0.0₆884
+3.21%
$17,684 $298
May 12, 12 PM $0.0₆857
+0.00%
$17,134 $263
May 12, 11 AM $0.0₆857
+2.99%
$17,134 $263
May 12, 10 AM $0.0₆832
+0.00%
$16,636 $262
May 12, 9 AM $0.0₆832
+0.00%
$16,636 $262
May 12, 8 AM $0.0₆832
-4.25%
$16,636 $264
May 12, 7 AM $0.0₆869
+0.00%
$17,374 $216
May 12, 6 AM $0.0₆869
+4.29%
$17,374 $216
May 12, 5 AM $0.0₆833
-6.99%
$16,660 $212
May 12, 4 AM $0.0₆896
+3.10%
$17,912 $234
May 12, 3 AM $0.0₆869
+0.44%
$17,374 $190
May 12, 2 AM $0.0₆865
+0.00%
$17,298 $180
May 12, 1 AM $0.0₆865
+0.00%
$17,298 $180
May 12, 12 AM $0.0₆865
+0.00%
$17,298 $180
May 11, 11 PM $0.0₆865
+0.00%
$17,298 $180
May 11, 10 PM $0.0₆865
+0.01%
$17,298 $180
May 11, 9 PM $0.0₆865
+0.00%
$17,296 $156
May 11, 8 PM $0.0₆865
+0.00%
$17,296 $156
May 11, 7 PM $0.0₆865
+0.00%
$17,296 $156
May 11, 6 PM $0.0₆865
+1.72%
$17,296 $128
May 11, 5 PM $0.0₆85
+0.00%
$17,004 $98
May 11, 4 PM $0.0₆85
-0.29%
$17,004 $98
May 11, 3 PM $0.0₆853
+0.00%
$17,054 $57
May 11, 2 PM $0.0₆853
+0.00%
$17,054 $57
May 11, 1 PM $0.0₆853
+0.00%
$17,054 $57
May 11, 12 PM $0.0₆853
+0.00%
$17,054 $65
May 11, 11 AM $0.0₆853
+0.00%
$17,054 $65
May 11, 10 AM $0.0₆853
+0.00%
$17,054 $65
May 11, 9 AM $0.0₆853
+3.00%
$17,054 $65
May 11, 8 AM $0.0₆828
+0.00%
$16,558 $62
May 11, 7 AM $0.0₆828
+0.00%
$16,558 $62
May 11, 6 AM $0.0₆828
+0.00%
$16,558 $62
May 11, 5 AM $0.0₆828
-0.01%
$16,558 $77
May 11, 4 AM $0.0₆828
+0.00%
$16,560 $22
May 11, 3 AM $0.0₆828
+0.00%
$16,560 $22
May 11, 2 AM $0.0₆828
+0.00%
$16,560 $24
May 11, 1 AM $0.0₆828
+0.00%
$16,560 $24
May 11, 12 AM $0.0₆828
+0.00%
$16,560 $24
May 10, 11 PM $0.0₆828
+0.00%
$16,560 $24
May 10, 10 PM $0.0₆828
+0.00%
$16,560 $28
May 10, 9 PM $0.0₆828
+0.00%
$16,560 $147
May 10, 8 PM $0.0₆828
+0.00%
$16,560 $147
May 10, 7 PM $0.0₆828
+0.00%
$16,560 $155
May 10, 6 PM $0.0₆828
+0.00%
$16,560 $205
May 10, 5 PM $0.0₆828
+0.00%
$16,560 $205
May 10, 4 PM $0.0₆828
+0.00%
$16,560 $205
May 10, 3 PM $0.0₆828
+0.00%
$16,560 $321
May 10, 2 PM $0.0₆828
+0.00%
$16,560 $321