YBDBD Historical Data

YBDBD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0₆935
+4.50%
$ 18,698 $ 343
Jul 9, 11 AM $ 0.0₆895
+0.00%
$ 17,892 $ 332
Jul 9, 10 AM $ 0.0₆895
-0.03%
$ 17,892 $ 332
Jul 9, 9 AM $ 0.0₆895
-0.46%
$ 17,898 $ 390
Jul 9, 8 AM $ 0.0₆899
+0.00%
$ 17,980 $ 488
Jul 9, 7 AM $ 0.0₆899
-0.77%
$ 17,980 $ 499
Jul 9, 6 AM $ 0.0₆906
+0.00%
$ 18,120 $ 490
Jul 9, 5 AM $ 0.0₆906
+0.00%
$ 18,120 $ 490
Jul 9, 4 AM $ 0.0₆906
+5.36%
$ 18,120 $ 490
Jul 9, 3 AM $ 0.0₆86
+0.00%
$ 17,198 $ 337
Jul 9, 2 AM $ 0.0₆86
+0.00%
$ 17,198 $ 337
Jul 9, 1 AM $ 0.0₆86
+0.00%
$ 17,196 $ 327
Jul 9, 12 AM $ 0.0₆86
+0.00%
$ 17,196 $ 327
Jul 8, 11 PM $ 0.0₆86
+1.98%
$ 17,196 $ 327
Jul 8, 10 PM $ 0.0₆843
+0.00%
$ 16,862 $ 307
Jul 8, 9 PM $ 0.0₆843
-2.94%
$ 16,862 $ 309
Jul 8, 8 PM $ 0.0₆869
+1.06%
$ 17,372 $ 297
Jul 8, 7 PM $ 0.0₆859
+0.00%
$ 17,190 $ 278
Jul 8, 6 PM $ 0.0₆859
+0.00%
$ 17,190 $ 256
Jul 8, 5 PM $ 0.0₆859
+2.43%
$ 17,190 $ 332
Jul 8, 4 PM $ 0.0₆839
+0.01%
$ 16,782 $ 320
Jul 8, 3 PM $ 0.0₆839
-0.01%
$ 16,780 $ 309
Jul 8, 2 PM $ 0.0₆839
+0.00%
$ 16,782 $ 314
Jul 8, 1 PM $ 0.0₆839
+0.00%
$ 16,782 $ 314
Jul 8, 12 PM $ 0.0₆839
+0.00%
$ 16,782 $ 360
Jul 8, 11 AM $ 0.0₆839
+0.00%
$ 16,782 $ 372
Jul 8, 10 AM $ 0.0₆839
+5.59%
$ 16,782 $ 372
Jul 8, 9 AM $ 0.0₆795
+4.05%
$ 15,894 $ 277
Jul 8, 8 AM $ 0.0₆764
+0.62%
$ 15,276 $ 195
Jul 8, 7 AM $ 0.0₆759
+0.00%
$ 15,182 $ 185
Jul 8, 6 AM $ 0.0₆759
+0.00%
$ 15,182 $ 185
Jul 8, 5 AM $ 0.0₆759
+0.00%
$ 15,182 $ 240
Jul 8, 4 AM $ 0.0₆759
+0.00%
$ 15,182 $ 249
Jul 8, 3 AM $ 0.0₆759
+0.00%
$ 15,182 $ 249
Jul 8, 2 AM $ 0.0₆759
+0.00%
$ 15,182 $ 539
Jul 8, 1 AM $ 0.0₆759
+0.00%
$ 15,182 $ 539
Jul 8, 12 AM $ 0.0₆759
+0.00%
$ 15,182 $ 540
Jul 7, 11 PM $ 0.0₆759
+0.00%
$ 15,182 $ 540
Jul 7, 10 PM $ 0.0₆759
+0.00%
$ 15,182 $ 539
Jul 7, 9 PM $ 0.0₆759
+0.00%
$ 15,182 $ 551
Jul 7, 8 PM $ 0.0₆759
+5.43%
$ 15,182 $ 549
Jul 7, 7 PM $ 0.0₆72
+0.00%
$ 14,400 $ 546
Jul 7, 6 PM $ 0.0₆72
-0.07%
$ 14,400 $ 546
Jul 7, 5 PM $ 0.0₆721
+0.00%
$ 14,410 $ 484
Jul 7, 4 PM $ 0.0₆721
+0.00%
$ 14,410 $ 543
Jul 7, 3 PM $ 0.0₆721
-4.78%
$ 14,410 $ 635
Jul 7, 2 PM $ 0.0₆757
+0.00%
$ 15,134 $ 623
Jul 7, 1 PM $ 0.0₆757
+0.04%
$ 15,134 $ 623
Jul 7, 12 PM $ 0.0₆756
+5.82%
$ 15,128 $ 602
Jul 7, 11 AM $ 0.0₆715
+0.00%
$ 14,296 $ 610