YBDBD Historical Data

YBDBD Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₆885
+1.07%
$ 17,700 $ 665
May 20, 10 AM $ 0.0₆876
+5.11%
$ 17,512 $ 652
May 20, 9 AM $ 0.0₆833
+0.00%
$ 16,660 $ 647
May 20, 8 AM $ 0.0₆833
+0.00%
$ 16,660 $ 647
May 20, 2 AM $ 0.0₆885
+0.00%
$ 17,698 $ 640
May 20, 1 AM $ 0.0₆885
+0.00%
$ 17,698 $ 641
May 20, 12 AM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 11 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 10 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 9 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 8 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 7 PM $ 0.0₆885
+0.00%
$ 17,698 $ 647
May 19, 6 PM $ 0.0₆885
+0.00%
$ 17,698 $ 648
May 19, 2 PM $ 0.0₆928
+0.00%
$ 18,570 $ 50
May 19, 1 PM $ 0.0₆928
+4.89%
$ 18,570 $ 50
May 19, 12 PM $ 0.0₆885
+0.00%
$ 17,704 $ 35
May 19, 11 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 10 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 9 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 8 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 7 AM $ 0.0₆885
+0.00%
$ 17,704 $ 86
May 19, 6 AM $ 0.0₆885
+0.00%
$ 17,704 $ 87
May 19, 5 AM $ 0.0₆885
-0.85%
$ 17,704 $ 87
May 19, 4 AM $ 0.0₆893
+0.00%
$ 17,856 $ 103
May 19, 3 AM $ 0.0₆893
+0.00%
$ 17,856 $ 103
May 19, 2 AM $ 0.0₆893
+0.00%
$ 17,856 $ 103
May 19, 1 AM $ 0.0₆893
-0.25%
$ 17,856 $ 102
May 19, 12 AM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 11 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 10 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 9 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 8 PM $ 0.0₆895
+0.00%
$ 17,900 $ 107
May 18, 7 PM $ 0.0₆895
+0.26%
$ 17,900 $ 107
May 18, 6 PM $ 0.0₆893
-0.30%
$ 17,854 $ 106
May 18, 5 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 4 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 3 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 2 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 1 PM $ 0.0₆895
+0.00%
$ 17,908 $ 99
May 18, 12 PM $ 0.0₆895
-6.46%
$ 17,908 $ 113
May 18, 11 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 10 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 9 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 8 AM $ 0.0₆957
+0.00%
$ 19,144 $ 62
May 18, 7 AM $ 0.0₆957
+4.01%
$ 19,144 $ 72
May 18, 6 AM $ 0.0₆92
+0.00%
$ 18,406 $ 73
May 18, 5 AM $ 0.0₆92
-0.03%
$ 18,406 $ 74
May 18, 4 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39
May 18, 3 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39
May 18, 2 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39