Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0₆828
+0.00%
$16,560 $85
May 6, 9 AM $0.0₆828
-3.84%
$16,560 $85
May 6, 8 AM $0.0₆861
+0.00%
$17,222 $55
May 6, 7 AM $0.0₆861
+0.00%
$17,222 $56
May 6, 6 AM $0.0₆861
+0.00%
$17,222 $58
May 6, 5 AM $0.0₆861
+0.00%
$17,222 $58
May 6, 4 AM $0.0₆861
+0.00%
$17,222 $58
May 6, 3 AM $0.0₆861
+0.00%
$17,222 $58
May 6, 2 AM $0.0₆861
+3.99%
$17,222 $270
May 6, 1 AM $0.0₆828
+0.00%
$16,562 $218
May 6, 12 AM $0.0₆828
+0.00%
$16,562 $218
May 5, 11 PM $0.0₆828
+0.00%
$16,562 $218
May 5, 10 PM $0.0₆828
+0.00%
$16,562 $218
May 5, 9 PM $0.0₆828
+0.00%
$16,562 $218
May 5, 8 PM $0.0₆828
+0.00%
$16,562 $218
May 5, 7 PM $0.0₆828
+0.00%
$16,562 $558
May 5, 6 PM $0.0₆828
+0.00%
$16,562 $843
May 5, 5 PM $0.0₆828
+0.00%
$16,562 $850
May 5, 4 PM $0.0₆828
+0.01%
$16,562 $857
May 5, 3 PM $0.0₆828
+0.00%
$16,560 $855
May 5, 2 PM $0.0₆828
+0.00%
$16,560 $855
May 5, 1 PM $0.0₆828
+0.00%
$16,560 $855
May 5, 12 PM $0.0₆828
+0.00%
$16,560 $855
May 5, 11 AM $0.0₆828
+0.00%
$16,560 $855
May 5, 10 AM $0.0₆828
+0.00%
$16,560 $883
May 5, 9 AM $0.0₆828
+0.00%
$16,560 $884
May 5, 8 AM $0.0₆828
-3.84%
$16,560 $912
May 5, 7 AM $0.0₆861
+4.00%
$17,222 $911
May 5, 6 AM $0.0₆828
+0.00%
$16,560 $909
May 5, 5 AM $0.0₆828
+0.00%
$16,560 $931
May 5, 4 AM $0.0₆828
+0.00%
$16,560 $931
May 5, 3 AM $0.0₆828
-0.23%
$16,560 $1,008
May 5, 2 AM $0.0₆83
+0.00%
$16,598 $796
May 5, 1 AM $0.0₆83
+0.00%
$16,598 $796
May 5, 12 AM $0.0₆83
+0.00%
$16,598 $796
May 4, 11 PM $0.0₆83
+0.00%
$16,598 $796
May 4, 10 PM $0.0₆83
+0.00%
$16,598 $796
May 4, 9 PM $0.0₆83
+0.00%
$16,598 $796
May 4, 7 PM $0.0₆777
+0.00%
$15,538 $181
May 4, 6 PM $0.0₆777
-2.73%
$15,538 $181
May 4, 5 PM $0.0₆799
+2.61%
$15,974 $173
May 4, 4 PM $0.0₆778
+0.00%
$15,568 $166
May 4, 3 PM $0.0₆778
+0.00%
$15,568 $166
May 4, 2 PM $0.0₆778
+0.00%
$15,568 $185
May 4, 1 PM $0.0₆778
+0.00%
$15,568 $185
May 4, 12 PM $0.0₆778
+0.00%
$15,568 $185
May 4, 11 AM $0.0₆778
+0.01%
$15,568 $185
May 4, 10 AM $0.0₆778
+1.74%
$15,566 $157
May 4, 9 AM $0.0₆765
-4.22%
$15,300 $179
May 4, 8 AM $0.0₆807
+0.00%
$16,150 $151