Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.0₆807
+0.00%
$16,150 $151
May 4, 7 AM $0.0₆807
+0.00%
$16,150 $150
May 4, 6 AM $0.0₆807
+1.10%
$16,150 $161
May 4, 5 AM $0.0₆799
+0.00%
$15,974 $139
May 4, 4 AM $0.0₆799
-3.46%
$15,974 $143
May 4, 3 AM $0.0₆827
+0.00%
$16,546 $94
May 4, 2 AM $0.0₆827
+0.00%
$16,546 $94
May 4, 1 AM $0.0₆827
+0.00%
$16,546 $94
May 4, 12 AM $0.0₆827
+0.00%
$16,546 $94
May 3, 11 PM $0.0₆827
+0.00%
$16,546 $94
May 3, 10 PM $0.0₆827
+0.00%
$16,546 $96
May 3, 9 PM $0.0₆827
+0.00%
$16,546 $96
May 3, 8 PM $0.0₆827
+0.00%
$16,546 $96
May 3, 7 PM $0.0₆827
+0.00%
$16,546 $93
May 3, 6 PM $0.0₆827
+0.00%
$16,546 $93
May 3, 5 PM $0.0₆827
+0.00%
$16,546 $94
May 3, 4 PM $0.0₆827
+0.00%
$16,546 $94
May 3, 3 PM $0.0₆827
+4.17%
$16,546 $94
May 3, 2 PM $0.0₆794
+0.00%
$15,884 $91
May 3, 1 PM $0.0₆794
+0.00%
$15,884 $91
May 3, 12 PM $0.0₆794
+0.00%
$15,884 $91
May 3, 11 AM $0.0₆794
+0.00%
$15,884 $101
May 3, 10 AM $0.0₆794
-4.00%
$15,884 $129
May 3, 9 AM $0.0₆827
+0.00%
$16,546 $624
May 3, 8 AM $0.0₆827
+0.00%
$16,546 $624
May 3, 7 AM $0.0₆827
+0.00%
$16,546 $624
May 3, 6 AM $0.0₆827
+0.00%
$16,546 $614
May 3, 5 AM $0.0₆827
+4.15%
$16,546 $710
May 3, 4 AM $0.0₆794
-3.84%
$15,886 $706
May 3, 3 AM $0.0₆826
+0.00%
$16,520 $679
May 3, 2 AM $0.0₆826
+0.00%
$16,520 $679
May 3, 1 AM $0.0₆826
+4.00%
$16,520 $679
May 3, 12 AM $0.0₆794
+0.00%
$15,884 $678
May 2, 11 PM $0.0₆794
+0.00%
$15,884 $678
May 2, 10 PM $0.0₆794
+0.00%
$15,884 $739
May 2, 9 PM $0.0₆794
+0.00%
$15,884 $757
May 2, 8 PM $0.0₆794
-3.85%
$15,884 $790
May 2, 7 PM $0.0₆826
+0.00%
$16,520 $782
May 2, 6 PM $0.0₆826
+0.00%
$16,520 $784
May 2, 3 PM $0.0₆859
+0.00%
$17,176 $789
May 2, 2 PM $0.0₆859
+0.00%
$17,176 $789
May 2, 1 PM $0.0₆859
+0.00%
$17,176 $789
May 2, 12 PM $0.0₆859
+0.00%
$17,176 $789
May 2, 11 AM $0.0₆859
+1.97%
$17,176 $779
May 2, 10 AM $0.0₆842
-8.93%
$16,844 $751
May 2, 9 AM $0.0₆925
+0.00%
$18,496 $238
May 2, 8 AM $0.0₆925
+0.00%
$18,496 $241
May 2, 7 AM $0.0₆925
+0.00%
$18,496 $241
May 2, 6 AM $0.0₆925
+3.28%
$18,496 $264
May 2, 5 AM $0.0₆895
+0.00%
$17,908 $168