Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0₆925
+3.28%
$18,496 $264
May 2, 5 AM $0.0₆895
+0.00%
$17,908 $168
May 2, 4 AM $0.0₆895
+0.00%
$17,908 $168
May 2, 3 AM $0.0₆895
+0.00%
$17,908 $168
May 2, 2 AM $0.0₆895
+0.00%
$17,908 $168
May 2, 1 AM $0.0₆895
+0.00%
$17,908 $168
May 2, 12 AM $0.0₆895
+0.00%
$17,908 $168
May 1, 11 PM $0.0₆895
+4.21%
$17,908 $168
May 1, 10 PM $0.0₆859
-5.37%
$17,184 $106
May 1, 9 PM $0.0₆908
+0.00%
$18,160 $87
May 1, 8 PM $0.0₆908
+0.00%
$18,160 $54
May 1, 7 PM $0.0₆908
-1.81%
$18,160 $54
May 1, 6 PM $0.0₆925
+1.85%
$18,494 $52
May 1, 5 PM $0.0₆908
+0.00%
$18,158 $31
May 1, 4 PM $0.0₆908
+0.00%
$18,158 $31
May 1, 3 PM $0.0₆908
+0.00%
$18,158 $36
May 1, 2 PM $0.0₆908
+0.00%
$18,158 $36
May 1, 1 PM $0.0₆908
+0.00%
$18,158 $36
May 1, 12 PM $0.0₆908
+0.00%
$18,158 $36
May 1, 11 AM $0.0₆908
+0.00%
$18,158 $36
May 1, 10 AM $0.0₆908
+0.01%
$18,158 $36
May 1, 9 AM $0.0₆908
+4.50%
$18,156 $31
May 1, 8 AM $0.0₆869
+0.00%
$17,374 $28
May 1, 7 AM $0.0₆869
-1.37%
$17,374 $65
May 1, 6 AM $0.0₆881
+0.00%
$17,616 $48
May 1, 5 AM $0.0₆881
+0.00%
$17,616 $48
May 1, 4 AM $0.0₆881
+0.00%
$17,616 $64
May 1, 3 AM $0.0₆881
+0.00%
$17,616 $64
May 1, 2 AM $0.0₆881
+0.00%
$17,616 $78
May 1, 1 AM $0.0₆881
+0.00%
$17,616 $98
May 1, 12 AM $0.0₆881
+0.00%
$17,616 $98
Apr 30, 11 PM $0.0₆881
+0.00%
$17,616 $98
Apr 30, 10 PM $0.0₆881
+0.00%
$17,616 $116
Apr 30, 9 PM $0.0₆881
+0.00%
$17,616 $116
Apr 30, 8 PM $0.0₆881
+0.00%
$17,616 $116
Apr 30, 7 PM $0.0₆881
+0.00%
$17,616 $116
Apr 30, 6 PM $0.0₆881
+0.00%
$17,616 $116
Apr 30, 5 PM $0.0₆881
+0.00%
$17,616 $116
Apr 30, 4 PM $0.0₆881
-2.98%
$17,616 $126
Apr 30, 3 PM $0.0₆908
+0.00%
$18,158 $121
Apr 30, 2 PM $0.0₆908
+0.00%
$18,158 $750
Apr 30, 1 PM $0.0₆908
+0.00%
$18,158 $793
Apr 30, 12 PM $0.0₆908
+0.00%
$18,158 $3,359
Apr 30, 11 AM $0.0₆908
+0.00%
$18,158 $3,359
Apr 30, 10 AM $0.0₆908
+0.00%
$18,158 $3,359
Apr 30, 9 AM $0.0₆908
+0.00%
$18,158 $3,359
Apr 30, 8 AM $0.0₆908
-1.78%
$18,158 $3,365
Apr 30, 7 AM $0.0₆924
+0.08%
$18,488 $3,328
Apr 30, 6 AM $0.0₆924
+0.00%
$18,474 $3,321
Apr 30, 5 AM $0.0₆924
+4.87%
$18,474 $3,321