Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0₆881
+0.00%
$17,616 $3,305
Apr 30, 3 AM $0.0₆881
-0.94%
$17,616 $3,305
Apr 30, 2 AM $0.0₆889
-0.02%
$17,784 $3,292
Apr 30, 1 AM $0.0₆889
+0.00%
$17,788 $3,272
Apr 30, 12 AM $0.0₆889
+0.00%
$17,788 $3,272
Apr 29, 11 PM $0.0₆889
-1.83%
$17,788 $3,272
Apr 29, 10 PM $0.0₆906
+0.00%
$18,120 $3,253
Apr 29, 9 PM $0.0₆906
+0.00%
$18,120 $3,273
Apr 29, 8 PM $0.0₆906
+0.00%
$18,120 $3,290
Apr 29, 7 PM $0.0₆906
+0.00%
$18,120 $3,292
Apr 29, 6 PM $0.0₆906
+0.00%
$18,120 $3,292
Apr 29, 5 PM $0.0₆906
-2.03%
$18,120 $3,292
Apr 29, 4 PM $0.0₆925
+0.00%
$18,496 $3,283
Apr 29, 3 PM $0.0₆925
-0.89%
$18,496 $3,283
Apr 29, 1 PM $0.0₆916
+1.00%
$18,320 $2,394
Apr 29, 12 PM $0.0₆907
+0.00%
$18,138 $47
Apr 29, 11 AM $0.0₆907
+0.00%
$18,138 $47
Apr 29, 10 AM $0.0₆907
+0.00%
$18,138 $47
Apr 29, 9 AM $0.0₆907
+0.00%
$18,138 $47
Apr 29, 8 AM $0.0₆907
+0.00%
$18,138 $43
Apr 29, 7 AM $0.0₆907
+0.00%
$18,138 $73
Apr 29, 6 AM $0.0₆907
+0.00%
$18,138 $73
Apr 29, 5 AM $0.0₆907
+0.00%
$18,138 $94
Apr 29, 4 AM $0.0₆907
+0.00%
$18,138 $94
Apr 29, 3 AM $0.0₆907
+0.00%
$18,138 $94
Apr 29, 2 AM $0.0₆907
+0.00%
$18,138 $94
Apr 29, 1 AM $0.0₆907
+0.00%
$18,138 $94
Apr 29, 12 AM $0.0₆907
+0.00%
$18,138 $94
Apr 28, 11 PM $0.0₆907
+0.00%
$18,138 $94
Apr 28, 10 PM $0.0₆907
+1.06%
$18,138 $94
Apr 28, 9 PM $0.0₆897
+0.00%
$17,948 $74
Apr 28, 8 PM $0.0₆897
+2.00%
$17,948 $57
Apr 28, 7 PM $0.0₆88
+0.00%
$17,596 $55
Apr 28, 6 PM $0.0₆88
+0.00%
$17,596 $55
Apr 28, 5 PM $0.0₆88
+0.00%
$17,596 $55
Apr 28, 4 PM $0.0₆88
+0.00%
$17,596 $55
Apr 28, 3 PM $0.0₆88
+0.00%
$17,596 $55
Apr 28, 2 PM $0.0₆88
+0.00%
$17,596 $52
Apr 28, 1 PM $0.0₆88
+0.00%
$17,596 $52
Apr 28, 12 PM $0.0₆88
+0.00%
$17,596 $71
Apr 28, 11 AM $0.0₆88
+0.00%
$17,596 $71
Apr 28, 10 AM $0.0₆88
+0.00%
$17,596 $71
Apr 28, 9 AM $0.0₆88
+1.27%
$17,596 $71
Apr 28, 8 AM $0.0₆869
+0.75%
$17,376 $69
Apr 28, 7 AM $0.0₆862
+0.00%
$17,246 $39
Apr 28, 6 AM $0.0₆862
-0.40%
$17,246 $39
Apr 28, 5 AM $0.0₆866
+0.00%
$17,316 $116
Apr 28, 4 AM $0.0₆866
+0.00%
$17,316 $116
Apr 28, 3 AM $0.0₆866
+0.00%
$17,316 $116
Apr 28, 2 AM $0.0₆866
+0.00%
$17,316 $116