Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.0₆866
+0.00%
$17,316 $116
Apr 28, 1 AM $0.0₆866
+0.00%
$17,316 $116
Apr 28, 12 AM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 11 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 10 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 9 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 8 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 7 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 6 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 5 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 4 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 3 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 2 PM $0.0₆866
+0.00%
$17,316 $119
Apr 27, 1 PM $0.0₆866
-0.33%
$17,316 $119
Apr 27, 12 PM $0.0₆869
+0.00%
$17,374 $101
Apr 27, 11 AM $0.0₆869
+0.00%
$17,374 $101
Apr 27, 10 AM $0.0₆869
+0.00%
$17,374 $101
Apr 27, 9 AM $0.0₆869
+0.00%
$17,374 $101
Apr 27, 8 AM $0.0₆869
+0.00%
$17,374 $107
Apr 27, 7 AM $0.0₆869
+0.00%
$17,374 $107
Apr 27, 6 AM $0.0₆869
-0.31%
$17,374 $107
Apr 27, 5 AM $0.0₆871
+0.00%
$17,428 $13
Apr 27, 4 AM $0.0₆871
+0.00%
$17,428 $13
Apr 27, 3 AM $0.0₆871
+0.00%
$17,428 $13
Apr 27, 2 AM $0.0₆871
+0.00%
$17,428 $13
Apr 27, 1 AM $0.0₆871
+0.02%
$17,428 $13
Apr 27, 12 AM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 11 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 10 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 9 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 8 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 7 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 6 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 5 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 4 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 3 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 2 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 1 PM $0.0₆871
+0.00%
$17,424 $10
Apr 26, 12 PM $0.0₆871
+0.00%
$17,424 $28
Apr 26, 11 AM $0.0₆871
+0.00%
$17,424 $28
Apr 26, 10 AM $0.0₆871
+0.00%
$17,424 $28
Apr 26, 9 AM $0.0₆871
-2.97%
$17,424 $84
Apr 26, 8 AM $0.0₆898
+0.00%
$17,958 $78
Apr 26, 7 AM $0.0₆898
+0.00%
$17,958 $78
Apr 26, 6 AM $0.0₆898
+2.42%
$17,958 $78
Apr 26, 5 AM $0.0₆877
+0.00%
$17,534 $74
Apr 26, 4 AM $0.0₆877
+0.00%
$17,534 $74
Apr 26, 3 AM $0.0₆877
+0.00%
$17,534 $74
Apr 26, 2 AM $0.0₆877
+0.00%
$17,534 $74
Apr 26, 1 AM $0.0₆877
+0.00%
$17,534 $74