YBDBD Historical Data

YBDBD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₆841
-0.57%
$ 16,826 $ 8,918
Feb 12, 4 AM $ 0.0₆847
+5.90%
$ 16,946 $ 8,918
Feb 12, 3 AM $ 0.0₆8
-6.52%
$ 16,002 $ 8,944
Feb 12, 2 AM $ 0.0₆856
+0.00%
$ 17,118 $ 8,904
Feb 12, 1 AM $ 0.0₆856
+0.00%
$ 17,118 $ 8,879
Feb 12, 12 AM $ 0.0₆856
+0.00%
$ 17,118 $ 8,869
Feb 11, 11 PM $ 0.0₆856
+6.99%
$ 17,118 $ 8,839
Feb 11, 10 PM $ 0.0₆856
+6.36%
$ 17,118 $ 8,814
Feb 11, 9 PM $ 0.0₆804
-2.37%
$ 16,074 $ 8,783
Feb 11, 8 PM $ 0.0₆823
-3.85%
$ 16,464 $ 8,828
Feb 11, 7 PM $ 0.0₆856
+4.01%
$ 17,124 $ 8,726
Feb 11, 6 PM $ 0.0₆823
-5.69%
$ 16,464 $ 8,716
Feb 11, 5 PM $ 0.0₆873
-0.31%
$ 17,458 $ 8,551
Feb 11, 4 PM $ 0.0₆876
-0.53%
$ 17,512 $ 8,559
Feb 11, 3 PM $ 0.0₆88
-2.84%
$ 17,606 $ 8,627
Feb 11, 2 PM $ 0.0₆906
+3.85%
$ 18,120 $ 8,619
Feb 11, 1 PM $ 0.0₆872
-3.71%
$ 17,448 $ 8,766
Feb 11, 12 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,676
Feb 11, 11 AM $ 0.0₆906
+3.44%
$ 18,120 $ 8,672
Feb 11, 10 AM $ 0.0₆906
+3.25%
$ 18,120 $ 8,747
Feb 11, 9 AM $ 0.0₆906
+3.89%
$ 18,120 $ 8,798
Feb 11, 8 AM $ 0.0₆872
-3.74%
$ 17,442 $ 8,738
Feb 11, 7 AM $ 0.0₆869
+0.39%
$ 17,374 $ 8,788
Feb 11, 6 AM $ 0.0₆865
-3.32%
$ 17,304 $ 8,624
Feb 11, 5 AM $ 0.0₆895
+3.54%
$ 17,898 $ 8,522
Feb 11, 4 AM $ 0.0₆864
-0.45%
$ 17,286 $ 8,554
Feb 11, 3 AM $ 0.0₆868
-3.01%
$ 17,360 $ 8,588
Feb 11, 2 AM $ 0.0₆895
+3.31%
$ 17,898 $ 8,659
Feb 11, 1 AM $ 0.0₆866
-3.25%
$ 17,318 $ 8,697
Feb 11, 12 AM $ 0.0₆895
+0.00%
$ 17,900 $ 8,739
Feb 10, 11 PM $ 0.0₆895
+0.00%
$ 17,900 $ 8,770
Feb 10, 10 PM $ 0.0₆895
+3.99%
$ 17,900 $ 8,844
Feb 10, 9 PM $ 0.0₆861
-0.01%
$ 17,214 $ 8,886
Feb 10, 8 PM $ 0.0₆906
+5.25%
$ 18,120 $ 8,746
Feb 10, 7 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,821
Feb 10, 6 PM $ 0.0₆906
+5.25%
$ 18,120 $ 8,817
Feb 10, 5 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,821
Feb 10, 4 PM $ 0.0₆906
+1.18%
$ 18,120 $ 8,804
Feb 10, 3 PM $ 0.0₆895
+2.92%
$ 17,216 $ 8,851
Feb 10, 2 PM $ 0.0₆87
-2.82%
$ 17,400 $ 8,972
Feb 10, 1 PM $ 0.0₆895
+8.17%
$ 17,904 $ 8,989
Feb 10, 12 PM $ 0.0₆828
+2.63%
$ 16,552 $ 9,057
Feb 10, 11 AM $ 0.0₆806
-6.15%
$ 16,128 $ 9,063
Feb 10, 10 AM $ 0.0₆859
+7.40%
$ 17,184 $ 8,954
Feb 10, 9 AM $ 0.0₆8
+0.00%
$ 16,000 $ 8,957
Feb 10, 8 AM $ 0.0₆8
-0.74%
$ 16,000 $ 8,975
Feb 10, 7 AM $ 0.0₆806
+0.75%
$ 16,120 $ 8,945
Feb 10, 6 AM $ 0.0₆8
-0.76%
$ 16,000 $ 8,993
Feb 10, 5 AM $ 0.0₆806
+0.76%
$ 16,122 $ 8,967
Feb 10, 4 AM $ 0.0₆809
+1.14%
$ 16,182 $ 8,997