Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0₆906
+0.00%
$18,120 $220
Apr 23, 11 PM $0.0₆906
+0.00%
$18,120 $220
Apr 23, 10 PM $0.0₆906
+0.00%
$18,120 $220
Apr 23, 9 PM $0.0₆906
+0.00%
$18,120 $220
Apr 23, 8 PM $0.0₆906
+0.00%
$18,120 $252
Apr 23, 7 PM $0.0₆906
+0.00%
$18,120 $252
Apr 23, 6 PM $0.0₆906
+0.00%
$18,120 $252
Apr 23, 5 PM $0.0₆906
+0.00%
$18,120 $248
Apr 23, 4 PM $0.0₆906
+0.00%
$18,120 $176
Apr 23, 3 PM $0.0₆906
+0.00%
$18,120 $164
Apr 23, 2 PM $0.0₆906
+0.01%
$18,120 $164
Apr 23, 1 PM $0.0₆906
+4.05%
$18,118 $103
Apr 23, 12 PM $0.0₆871
+0.00%
$17,412 $95
Apr 23, 11 AM $0.0₆871
+0.00%
$17,412 $95
Apr 23, 10 AM $0.0₆871
+0.00%
$17,412 $95
Apr 23, 9 AM $0.0₆871
-2.77%
$17,412 $100
Apr 23, 8 AM $0.0₆895
+0.00%
$17,908 $91
Apr 23, 7 AM $0.0₆895
+4.13%
$17,908 $91
Apr 23, 6 AM $0.0₆86
+0.77%
$17,198 $82
Apr 23, 5 AM $0.0₆853
+0.00%
$17,066 $69
Apr 23, 4 AM $0.0₆853
+0.00%
$17,066 $69
Apr 23, 3 AM $0.0₆853
+0.00%
$17,066 $70
Apr 23, 2 AM $0.0₆853
-1.99%
$17,066 $76
Apr 23, 1 AM $0.0₆871
+0.00%
$17,412 $60
Apr 23, 12 AM $0.0₆871
+0.00%
$17,412 $82
Apr 22, 11 PM $0.0₆871
+0.00%
$17,412 $89
Apr 22, 10 PM $0.0₆871
+0.00%
$17,412 $89
Apr 22, 9 PM $0.0₆871
-0.93%
$17,412 $89
Apr 22, 8 PM $0.0₆879
+0.00%
$17,576 $112
Apr 22, 7 PM $0.0₆879
+0.00%
$17,576 $112
Apr 22, 6 PM $0.0₆879
+0.00%
$17,576 $112
Apr 22, 5 PM $0.0₆879
+0.00%
$17,576 $130
Apr 22, 4 PM $0.0₆879
+0.00%
$17,576 $130
Apr 22, 3 PM $0.0₆879
+0.00%
$17,576 $138
Apr 22, 2 PM $0.0₆879
+0.00%
$17,576 $138
Apr 22, 1 PM $0.0₆879
+0.00%
$17,576 $138
Apr 22, 12 PM $0.0₆879
+0.00%
$17,576 $137
Apr 22, 11 AM $0.0₆879
+0.00%
$17,576 $137
Apr 22, 10 AM $0.0₆879
-0.14%
$17,576 $137
Apr 22, 9 AM $0.0₆88
+0.00%
$17,600 $132
Apr 22, 8 AM $0.0₆88
+0.00%
$17,600 $134
Apr 22, 7 AM $0.0₆88
+0.00%
$17,600 $134
Apr 22, 6 AM $0.0₆88
+0.91%
$17,600 $146
Apr 22, 5 AM $0.0₆872
+0.00%
$17,442 $137
Apr 22, 4 AM $0.0₆872
-0.01%
$17,442 $137
Apr 22, 3 AM $0.0₆872
-0.21%
$17,444 $131
Apr 22, 2 AM $0.0₆874
+0.00%
$17,480 $126
Apr 22, 1 AM $0.0₆874
-3.44%
$17,480 $126
Apr 22, 12 AM $0.0₆905
+3.57%
$18,102 $103
Apr 21, 11 PM $0.0₆874
+0.00%
$17,478 $102