YBDBD Historical Data

YBDBD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₆809
+1.14%
$ 16,182 $ 8,997
Feb 10, 3 AM $ 0.0₆8
+0.00%
$ 16,000 $ 8,978
Feb 10, 2 AM $ 0.0₆8
-2.77%
$ 16,000 $ 8,898
Feb 10, 1 AM $ 0.0₆823
-0.56%
$ 16,456 $ 8,904
Feb 10, 12 AM $ 0.0₆827
+3.43%
$ 16,548 $ 8,926
Feb 9, 11 PM $ 0.0₆8
+0.00%
$ 16,000 $ 8,893
Feb 9, 10 PM $ 0.0₆8
-4.84%
$ 16,000 $ 8,749
Feb 9, 9 PM $ 0.0₆841
+3.05%
$ 16,826 $ 8,813
Feb 9, 8 PM $ 0.0₆816
-2.00%
$ 16,328 $ 8,845
Feb 9, 7 PM $ 0.0₆833
-0.23%
$ 16,662 $ 8,947
Feb 9, 6 PM $ 0.0₆835
-3.02%
$ 16,700 $ 8,734
Feb 9, 5 PM $ 0.0₆861
-0.53%
$ 17,220 $ 8,354
Feb 9, 4 PM $ 0.0₆866
-0.51%
$ 17,312 $ 8,313
Feb 9, 3 PM $ 0.0₆838
-0.43%
$ 16,752 $ 8,397
Feb 9, 2 PM $ 0.0₆841
-3.31%
$ 16,824 $ 8,338
Feb 9, 1 PM $ 0.0₆87
+0.00%
$ 17,400 $ 8,338
Feb 9, 12 PM $ 0.0₆87
+0.00%
$ 17,400 $ 8,349
Feb 9, 11 AM $ 0.0₆87
+3.87%
$ 17,400 $ 8,354
Feb 9, 10 AM $ 0.0₆838
-3.56%
$ 16,752 $ 8,426
Feb 9, 9 AM $ 0.0₆868
-2.97%
$ 17,902 $ 8,447
Feb 9, 8 AM $ 0.0₆895
+4.15%
$ 17,902 $ 8,332
Feb 9, 7 AM $ 0.0₆859
-3.99%
$ 17,902 $ 8,236
Feb 9, 6 AM $ 0.0₆895
+0.00%
$ 17,902 $ 8,281
Feb 9, 5 AM $ 0.0₆895
+0.00%
$ 17,902 $ 8,349
Feb 9, 4 AM $ 0.0₆895
+6.51%
$ 17,902 $ 8,197
Feb 9, 3 AM $ 0.0₆84
-6.11%
$ 16,808 $ 8,207
Feb 9, 2 AM $ 0.0₆895
+4.00%
$ 17,902 $ 8,162
Feb 9, 1 AM $ 0.0₆861
-5.00%
$ 17,214 $ 8,135
Feb 9, 12 AM $ 0.0₆906
+5.29%
$ 18,120 $ 8,146
Feb 8, 11 PM $ 0.0₆86
-1.80%
$ 17,210 $ 8,148
Feb 8, 10 PM $ 0.0₆876
+0.00%
$ 17,526 $ 8,287
Feb 8, 9 PM $ 0.0₆876
+0.00%
$ 17,526 $ 8,286
Feb 8, 8 PM $ 0.0₆876
+0.00%
$ 17,526 $ 8,842
Feb 8, 7 PM $ 0.0₆86
-1.79%
$ 17,210 $ 9,152
Feb 8, 6 PM $ 0.0₆876
+0.00%
$ 17,524 $ 9,949
Feb 8, 5 PM $ 0.0₆876
-3.71%
$ 17,524 $ 10,756
Feb 8, 4 PM $ 0.0₆945
+17.13%
$ 18,898 $ 11,281
Feb 8, 3 PM $ 0.0₆783
-0.04%
$ 15,662 $ 11,537
Feb 8, 2 PM $ 0.0₆807
+0.04%
$ 16,138 $ 12,090
Feb 8, 1 PM $ 0.0₆807
+2.75%
$ 16,132 $ 12,612
Feb 8, 12 PM $ 0.0₆785
+0.90%
$ 15,700 $ 13,093
Feb 8, 11 AM $ 0.0₆778
+0.71%
$ 15,560 $ 13,602
Feb 8, 10 AM $ 0.0₆772
-4.23%
$ 15,450 $ 14,050
Feb 8, 9 AM $ 0.0₆77
-0.03%
$ 15,402 $ 14,438
Feb 8, 8 AM $ 0.0₆77
-4.54%
$ 15,406 $ 14,932
Feb 8, 7 AM $ 0.0₆807
+4.78%
$ 16,138 $ 15,613
Feb 8, 6 AM $ 0.0₆77
+0.00%
$ 15,402 $ 16,045
Feb 8, 5 AM $ 0.0₆807
+0.04%
$ 16,140 $ 16,519
Feb 8, 4 AM $ 0.0₆807
+0.00%
$ 16,134 $ 16,735
Feb 8, 3 AM $ 0.0₆807
+4.75%
$ 16,134 $ 17,222