Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0₆873
-3.73%
$17,464 $76
Apr 19, 8 PM $0.0₆907
+0.00%
$18,140 $75
Apr 19, 7 PM $0.0₆907
+0.00%
$18,140 $75
Apr 19, 6 PM $0.0₆907
+0.00%
$18,140 $76
Apr 19, 5 PM $0.0₆907
+7.41%
$18,140 $85
Apr 19, 4 PM $0.0₆844
+0.00%
$16,888 $20
Apr 19, 3 PM $0.0₆844
+0.00%
$16,888 $20
Apr 19, 2 PM $0.0₆844
+0.00%
$16,888 $26
Apr 19, 1 PM $0.0₆844
+0.00%
$16,888 $26
Apr 19, 12 PM $0.0₆844
+0.00%
$16,888 $26
Apr 19, 11 AM $0.0₆844
+0.00%
$16,888 $52
Apr 19, 10 AM $0.0₆844
+0.00%
$16,888 $52
Apr 19, 9 AM $0.0₆844
+0.00%
$16,888 $52
Apr 19, 8 AM $0.0₆844
+0.00%
$16,888 $52
Apr 19, 7 AM $0.0₆844
+0.00%
$16,888 $52
Apr 19, 6 AM $0.0₆844
+0.00%
$16,888 $52
Apr 19, 5 AM $0.0₆844
+0.00%
$16,888 $82
Apr 19, 4 AM $0.0₆844
+0.34%
$16,888 $82
Apr 19, 3 AM $0.0₆841
+0.00%
$16,830 $76
Apr 19, 2 AM $0.0₆841
+0.26%
$16,830 $76
Apr 19, 1 AM $0.0₆839
+0.00%
$16,786 $236
Apr 19, 12 AM $0.0₆839
+0.00%
$16,786 $342
Apr 18, 11 PM $0.0₆839
+0.00%
$16,786 $342
Apr 18, 10 PM $0.0₆839
+0.00%
$16,786 $342
Apr 18, 9 PM $0.0₆839
+0.00%
$16,786 $342
Apr 18, 8 PM $0.0₆839
+0.00%
$16,786 $342
Apr 18, 7 PM $0.0₆839
-3.00%
$16,786 $342
Apr 18, 6 PM $0.0₆865
-0.78%
$17,306 $345
Apr 18, 5 PM $0.0₆872
+0.00%
$17,442 $336
Apr 18, 4 PM $0.0₆872
+0.00%
$17,442 $336
Apr 18, 3 PM $0.0₆872
+2.99%
$17,442 $336
Apr 18, 2 PM $0.0₆847
+0.00%
$16,936 $443
Apr 18, 1 PM $0.0₆847
+0.00%
$16,936 $443
Apr 18, 12 PM $0.0₆847
-0.39%
$16,936 $443
Apr 18, 11 AM $0.0₆85
+0.00%
$17,002 $417
Apr 18, 10 AM $0.0₆85
+0.00%
$17,002 $417
Apr 18, 9 AM $0.0₆85
+0.00%
$17,002 $417
Apr 18, 8 AM $0.0₆85
+0.00%
$17,002 $417
Apr 18, 7 AM $0.0₆85
+0.00%
$17,002 $501
Apr 18, 6 AM $0.0₆85
-2.49%
$17,002 $618
Apr 18, 5 AM $0.0₆872
+0.00%
$17,436 $934
Apr 18, 4 AM $0.0₆872
+0.00%
$17,436 $1,337
Apr 18, 3 AM $0.0₆872
+0.00%
$17,436 $1,782
Apr 18, 2 AM $0.0₆872
+3.97%
$17,436 $2,085
Apr 18, 1 AM $0.0₆838
-5.29%
$16,770 $2,411
Apr 18, 12 AM $0.0₆885
+0.00%
$17,706 $2,676
Apr 17, 11 PM $0.0₆885
+0.00%
$17,706 $3,060
Apr 17, 10 PM $0.0₆885
+0.00%
$17,706 $3,461
Apr 17, 9 PM $0.0₆885
+0.00%
$17,706 $3,876
Apr 17, 8 PM $0.0₆885
+0.00%
$17,706 $4,212