Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.0₆885
+1.50%
$17,706 $4,648
Apr 17, 6 PM $0.0₆872
+0.00%
$17,444 $4,995
Apr 17, 5 PM $0.0₆872
+0.00%
$17,444 $5,302
Apr 17, 4 PM $0.0₆872
+0.00%
$17,444 $5,675
Apr 17, 3 PM $0.0₆872
-5.18%
$17,444 $6,074
Apr 17, 2 PM $0.0₆92
+0.00%
$18,396 $6,345
Apr 17, 1 PM $0.0₆92
+0.00%
$18,396 $6,839
Apr 17, 12 PM $0.0₆92
+0.00%
$18,396 $7,261
Apr 17, 11 AM $0.0₆92
+0.00%
$18,396 $7,749
Apr 17, 10 AM $0.0₆92
+0.00%
$18,396 $8,176
Apr 17, 9 AM $0.0₆92
+0.00%
$18,396 $8,532
Apr 17, 8 AM $0.0₆92
+0.02%
$18,396 $8,803
Apr 17, 7 AM $0.0₆92
+4.12%
$18,392 $9,074
Apr 17, 6 AM $0.0₆883
+0.18%
$17,664 $9,292
Apr 17, 5 AM $0.0₆882
+0.01%
$17,632 $9,360
Apr 17, 4 AM $0.0₆881
-0.44%
$17,630 $9,350
Apr 17, 3 AM $0.0₆885
-0.58%
$17,708 $9,334
Apr 17, 2 AM $0.0₆891
+2.12%
$17,812 $9,303
Apr 17, 1 AM $0.0₆872
-3.21%
$17,442 $9,185
Apr 17, 12 AM $0.0₆901
+3.31%
$18,020 $9,156
Apr 16, 11 PM $0.0₆872
-4.31%
$17,442 $9,229
Apr 16, 10 PM $0.0₆911
-0.65%
$18,228 $9,187
Apr 16, 9 PM $0.0₆917
+4.07%
$18,348 $9,116
Apr 16, 8 PM $0.0₆881
+0.49%
$17,630 $9,225
Apr 16, 7 PM $0.0₆877
-0.28%
$17,544 $9,150
Apr 16, 6 PM $0.0₆88
-4.33%
$17,594 $9,152
Apr 16, 5 PM $0.0₆919
+0.96%
$18,390 $9,223
Apr 16, 4 PM $0.0₆911
+1.62%
$18,216 $9,309
Apr 16, 3 PM $0.0₆896
-4.93%
$17,926 $9,361
Apr 16, 2 PM $0.0₆916
+2.32%
$18,330 $9,317
Apr 16, 1 PM $0.0₆896
+2.71%
$17,914 $9,222
Apr 16, 12 PM $0.0₆872
-3.61%
$17,442 $9,130
Apr 16, 11 AM $0.0₆905
+0.00%
$18,096 $8,942
Apr 16, 10 AM $0.0₆905
+0.00%
$18,096 $8,976
Apr 16, 9 AM $0.0₆905
+1.05%
$18,096 $9,024
Apr 16, 8 AM $0.0₆895
-1.04%
$17,908 $9,132
Apr 16, 7 AM $0.0₆905
+1.05%
$18,096 $9,224
Apr 16, 6 AM $0.0₆895
-1.33%
$17,908 $9,160
Apr 16, 5 AM $0.0₆907
+1.34%
$18,150 $9,112
Apr 16, 4 AM $0.0₆895
-1.32%
$17,910 $9,102
Apr 16, 3 AM $0.0₆907
+0.00%
$18,150 $9,049
Apr 16, 2 AM $0.0₆907
+0.00%
$18,150 $9,299
Apr 16, 1 AM $0.0₆895
+0.00%
$17,908 $9,402
Apr 16, 12 AM $0.0₆895
+0.00%
$17,908 $9,430
Apr 15, 11 PM $0.0₆895
+0.00%
$17,908 $9,365
Apr 15, 10 PM $0.0₆895
-1.32%
$17,908 $9,375
Apr 15, 9 PM $0.0₆895
-1.33%
$17,908 $9,358
Apr 15, 8 PM $0.0₆907
-0.01%
$18,150 $9,372
Apr 15, 7 PM $0.0₆908
-0.88%
$18,152 $9,444
Apr 15, 6 PM $0.0₆916
-0.13%
$18,314 $9,429