YBDBD Historical Data

YBDBD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₆715
+0.00%
$ 14,296 $ 610
Jul 7, 10 AM $ 0.0₆715
+0.00%
$ 14,296 $ 635
Jul 7, 9 AM $ 0.0₆715
-5.52%
$ 14,296 $ 642
Jul 7, 8 AM $ 0.0₆757
+0.00%
$ 15,132 $ 656
Jul 7, 7 AM $ 0.0₆757
+0.00%
$ 15,132 $ 942
Jul 7, 6 AM $ 0.0₆757
+3.39%
$ 15,132 $ 1,159
Jul 7, 5 AM $ 0.0₆732
+4.68%
$ 14,636 $ 1,665
Jul 7, 4 AM $ 0.0₆699
+0.00%
$ 13,982 $ 1,672
Jul 7, 3 AM $ 0.0₆699
-17.72%
$ 13,982 $ 1,866
Jul 7, 2 AM $ 0.0₆85
+0.00%
$ 16,994 $ 1,576
Jul 7, 1 AM $ 0.0₆85
+0.00%
$ 16,994 $ 1,615
Jul 7, 12 AM $ 0.0₆85
+0.00%
$ 16,994 $ 1,638
Jul 6, 11 PM $ 0.0₆85
+0.00%
$ 16,994 $ 1,642
Jul 6, 10 PM $ 0.0₆85
+5.66%
$ 16,994 $ 1,724
Jul 6, 9 PM $ 0.0₆804
+0.00%
$ 16,084 $ 1,766
Jul 6, 8 PM $ 0.0₆804
-4.16%
$ 16,084 $ 1,773
Jul 6, 7 PM $ 0.0₆839
+0.00%
$ 16,782 $ 1,850
Jul 6, 6 PM $ 0.0₆839
+5.44%
$ 16,782 $ 2,079
Jul 6, 5 PM $ 0.0₆796
-3.74%
$ 15,916 $ 3,334
Jul 6, 4 PM $ 0.0₆827
-0.01%
$ 16,534 $ 3,288
Jul 6, 3 PM $ 0.0₆827
+0.00%
$ 16,536 $ 3,248
Jul 6, 2 PM $ 0.0₆827
+0.00%
$ 16,536 $ 3,356
Jul 6, 1 PM $ 0.0₆827
+3.52%
$ 16,536 $ 3,550
Jul 6, 12 PM $ 0.0₆799
+0.47%
$ 15,974 $ 3,567
Jul 6, 11 AM $ 0.0₆795
+0.51%
$ 15,900 $ 3,834
Jul 6, 6 AM $ 0.0₅103
+4.33%
$ 20,550 $ 3,478
Jul 6, 1 AM $ 0.0₅101
+0.01%
$ 20,250 $ 2,852
Jul 6, 12 AM $ 0.0₅101
-1.49%
$ 20,248 $ 2,830
Jul 5, 11 PM $ 0.0₅103
+0.00%
$ 20,554 $ 2,826
Jul 5, 6 PM $ 0.0₆985
-0.40%
$ 19,708 $ 1,180
Jul 5, 5 PM $ 0.0₆989
-3.73%
$ 19,788 $ 1,110
Jul 5, 11 AM $ 0.0₆647
+0.00%
$ 12,948 $ 29
Jul 5, 10 AM $ 0.0₆647
+0.56%
$ 12,948 $ 29
Jul 5, 9 AM $ 0.0₆644
+0.78%
$ 12,876 $ 32
Jul 5, 8 AM $ 0.0₆639
+0.00%
$ 12,776 $ 38
Jul 5, 7 AM $ 0.0₆639
+0.00%
$ 12,776 $ 48
Jul 5, 6 AM $ 0.0₆639
+0.00%
$ 12,776 $ 106
Jul 5, 5 AM $ 0.0₆639
+0.00%
$ 12,776 $ 136
Jul 5, 4 AM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 5, 3 AM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 5, 2 AM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 5, 1 AM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 5, 12 AM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 4, 11 PM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 4, 10 PM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 4, 9 PM $ 0.0₆639
+0.00%
$ 12,776 $ 483
Jul 4, 8 PM $ 0.0₆639
+0.00%
$ 12,776 $ 474
Jul 4, 7 PM $ 0.0₆639
+0.00%
$ 12,776 $ 474
Jul 4, 1 PM $ 0.0₆6
+0.00%
$ 12,002 $ 644
Jul 4, 12 PM $ 0.0₆6
+0.00%
$ 12,002 $ 644