YBDBD Historical Data

YBDBD Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₆921
+0.00%
$ 18,412 $ 39
May 18, 1 AM $ 0.0₆921
-4.66%
$ 18,412 $ 39
May 18, 12 AM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 11 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 10 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 9 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 8 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 7 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 6 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 5 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 4 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 3 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 2 PM $ 0.0₆966
+0.00%
$ 19,312 $ 49
May 17, 1 PM $ 0.0₆966
+0.90%
$ 19,312 $ 49
May 17, 12 PM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 11 AM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 10 AM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 9 AM $ 0.0₆957
+0.00%
$ 19,140 $ 44
May 17, 8 AM $ 0.0₆957
-0.01%
$ 19,140 $ 44
May 17, 7 AM $ 0.0₆957
+0.00%
$ 19,142 $ 34
May 17, 6 AM $ 0.0₆957
+0.00%
$ 19,142 $ 32
May 17, 5 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 4 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 3 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 2 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 1 AM $ 0.0₆957
+0.00%
$ 19,142 $ 31
May 17, 12 AM $ 0.0₆957
+0.00%
$ 19,142 $ 10
May 16, 11 PM $ 0.0₆957
+0.00%
$ 19,142 $ 19
May 16, 10 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 9 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 8 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 7 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 6 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 5 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 4 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 3 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 2 PM $ 0.0₆957
+0.00%
$ 19,142 $ 44
May 16, 1 PM $ 0.0₆957
+4.02%
$ 19,142 $ 44
May 16, 12 PM $ 0.0₆92
+0.00%
$ 18,402 $ 34
May 16, 11 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 10 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 9 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 8 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 7 AM $ 0.0₆92
+0.00%
$ 18,402 $ 42
May 16, 6 AM $ 0.0₆92
+0.00%
$ 18,402 $ 45
May 16, 5 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 4 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 3 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 2 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 1 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47