Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0₆916
-0.13%
$18,314 $9,429
Apr 15, 5 PM $0.0₆917
+1.20%
$18,338 $9,439
Apr 15, 4 PM $0.0₆906
-1.48%
$18,120 $9,241
Apr 15, 3 PM $0.0₆92
+1.50%
$18,392 $9,126
Apr 15, 2 PM $0.0₆906
-0.11%
$18,120 $9,177
Apr 15, 1 PM $0.0₆907
+0.00%
$18,140 $9,195
Apr 15, 12 PM $0.0₆907
+0.00%
$18,140 $9,208
Apr 15, 11 AM $0.0₆907
+0.00%
$18,140 $9,236
Apr 15, 10 AM $0.0₆907
+0.00%
$18,140 $9,294
Apr 15, 9 AM $0.0₆907
-2.18%
$18,140 $9,275
Apr 15, 8 AM $0.0₆927
+2.23%
$18,544 $9,297
Apr 15, 7 AM $0.0₆907
-3.17%
$18,140 $9,349
Apr 15, 6 AM $0.0₆937
+3.27%
$18,734 $9,410
Apr 15, 5 AM $0.0₆907
+0.00%
$18,140 $9,406
Apr 15, 4 AM $0.0₆907
+0.00%
$18,140 $9,413
Apr 15, 3 AM $0.0₆907
+2.96%
$18,140 $9,449
Apr 15, 2 AM $0.0₆881
-1.59%
$17,618 $9,239
Apr 15, 1 AM $0.0₆866
-3.27%
$17,316 $9,242
Apr 15, 12 AM $0.0₆895
+4.18%
$17,902 $9,286
Apr 14, 11 PM $0.0₆859
-1.04%
$17,184 $9,201
Apr 14, 10 PM $0.0₆868
+0.30%
$17,364 $9,217
Apr 14, 9 PM $0.0₆866
-3.31%
$17,312 $9,278
Apr 14, 8 PM $0.0₆895
-0.01%
$17,904 $9,143
Apr 14, 7 PM $0.0₆895
+3.67%
$17,906 $9,048
Apr 14, 6 PM $0.0₆864
-0.27%
$17,272 $9,027
Apr 14, 5 PM $0.0₆866
-0.82%
$17,318 $8,983
Apr 14, 4 PM $0.0₆873
+1.57%
$17,462 $9,128
Apr 14, 3 PM $0.0₆872
+3.15%
$17,442 $9,159
Apr 14, 2 PM $0.0₆845
-1.32%
$16,910 $9,207
Apr 14, 1 PM $0.0₆857
-1.75%
$17,136 $9,141
Apr 14, 12 PM $0.0₆872
+0.00%
$17,442 $9,241
Apr 14, 11 AM $0.0₆872
+2.19%
$17,442 $9,267
Apr 14, 10 AM $0.0₆853
-2.14%
$17,068 $9,262
Apr 14, 9 AM $0.0₆872
+0.00%
$17,442 $9,272
Apr 14, 8 AM $0.0₆872
+2.83%
$17,442 $9,260
Apr 14, 7 AM $0.0₆848
+0.18%
$16,962 $9,216
Apr 14, 6 AM $0.0₆847
-2.92%
$16,932 $9,183
Apr 14, 5 AM $0.0₆872
+2.98%
$17,442 $9,146
Apr 14, 4 AM $0.0₆847
+0.00%
$16,938 $9,194
Apr 14, 3 AM $0.0₆847
+0.77%
$16,938 $9,111
Apr 14, 2 AM $0.0₆84
-0.76%
$16,808 $9,226
Apr 14, 1 AM $0.0₆847
+0.00%
$16,936 $9,125
Apr 14, 12 AM $0.0₆847
+0.00%
$16,936 $9,071
Apr 13, 11 PM $0.0₆847
+0.01%
$16,936 $9,099
Apr 13, 10 PM $0.0₆847
+0.00%
$16,934 $9,117
Apr 13, 9 PM $0.0₆84
-0.76%
$16,808 $9,183
Apr 13, 8 PM $0.0₆847
-0.01%
$16,936 $9,247
Apr 13, 7 PM $0.0₆847
-0.41%
$16,938 $9,265
Apr 13, 6 PM $0.0₆85
+1.40%
$17,008 $9,306
Apr 13, 5 PM $0.0₆839
+0.00%
$16,774 $9,342