Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0₆839
+0.00%
$16,774 $9,342
Apr 13, 4 PM $0.0₆839
+0.00%
$16,774 $9,277
Apr 13, 3 PM $0.0₆839
+0.00%
$16,774 $9,356
Apr 13, 2 PM $0.0₆839
-3.83%
$16,774 $9,343
Apr 13, 1 PM $0.0₆872
+3.99%
$17,442 $9,368
Apr 13, 12 PM $0.0₆839
-3.22%
$16,772 $9,261
Apr 13, 11 AM $0.0₆867
-0.58%
$17,338 $9,241
Apr 13, 10 AM $0.0₆872
+4.00%
$17,440 $9,198
Apr 13, 9 AM $0.0₆872
+4.00%
$17,440 $9,196
Apr 13, 8 AM $0.0₆838
-4.25%
$16,770 $9,178
Apr 13, 7 AM $0.0₆869
-0.80%
$17,374 $9,206
Apr 13, 6 AM $0.0₆869
-2.60%
$17,374 $9,294
Apr 13, 5 AM $0.0₆892
-0.77%
$17,838 $9,388
Apr 13, 4 AM $0.0₆899
+0.83%
$17,976 $9,323
Apr 13, 3 AM $0.0₆891
-0.29%
$17,828 $9,346
Apr 13, 2 AM $0.0₆894
+2.51%
$17,880 $9,316
Apr 13, 1 AM $0.0₆872
-0.18%
$17,442 $9,371
Apr 13, 12 AM $0.0₆874
-1.75%
$17,474 $9,344
Apr 12, 11 PM $0.0₆892
-0.42%
$17,834 $9,372
Apr 12, 10 PM $0.0₆895
+2.50%
$17,910 $9,360
Apr 12, 9 PM $0.0₆874
-3.66%
$17,474 $9,330
Apr 12, 8 PM $0.0₆907
+0.00%
$18,138 $9,404
Apr 12, 7 PM $0.0₆907
+3.53%
$18,138 $9,301
Apr 12, 6 PM $0.0₆876
-0.39%
$17,520 $9,484
Apr 12, 5 PM $0.0₆879
+0.61%
$17,588 $9,575
Apr 12, 4 PM $0.0₆874
-3.62%
$17,482 $9,554
Apr 12, 3 PM $0.0₆907
+2.41%
$18,138 $9,485
Apr 12, 2 PM $0.0₆886
-0.25%
$17,712 $9,458
Apr 12, 1 PM $0.0₆888
-0.25%
$17,756 $9,537
Apr 12, 12 PM $0.0₆89
-1.85%
$17,800 $9,625
Apr 12, 11 AM $0.0₆907
+3.19%
$18,136 $9,584
Apr 12, 10 AM $0.0₆879
-0.41%
$17,576 $9,535
Apr 12, 9 AM $0.0₆882
+1.17%
$17,648 $9,559
Apr 12, 8 AM $0.0₆872
+0.00%
$17,444 $9,564
Apr 12, 7 AM $0.0₆872
+0.01%
$17,444 $9,520
Apr 12, 6 AM $0.0₆872
-1.90%
$17,442 $9,378
Apr 12, 5 AM $0.0₆889
+1.94%
$17,780 $9,401
Apr 12, 4 AM $0.0₆872
+0.00%
$17,442 $9,474
Apr 12, 3 AM $0.0₆889
+1.94%
$17,780 $9,402
Apr 12, 2 AM $0.0₆872
-3.85%
$17,442 $9,444
Apr 12, 1 AM $0.0₆884
+0.18%
$17,680 $9,428
Apr 12, 12 AM $0.0₆882
-2.70%
$17,648 $9,399
Apr 11, 11 PM $0.0₆907
+0.00%
$18,138 $9,408
Apr 11, 10 PM $0.0₆907
+3.46%
$18,138 $9,424
Apr 11, 9 PM $0.0₆875
+0.69%
$17,508 $9,406
Apr 11, 8 PM $0.0₆869
+1.15%
$17,388 $9,268
Apr 11, 7 PM $0.0₆9
+3.65%
$18,000 $9,454
Apr 11, 6 PM $0.0₆868
+2.73%
$17,366 $9,308
Apr 11, 5 PM $0.0₆845
+0.78%
$16,904 $9,208
Apr 11, 4 PM $0.0₆839
+0.00%
$16,774 $9,238