YBDBD Historical Data

YBDBD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₆872
-3.82%
$ 17,446 $ 11,905
Feb 2, 12 AM $ 0.0₆907
-0.46%
$ 18,138 $ 11,867
Feb 1, 11 PM $ 0.0₆911
-0.50%
$ 18,222 $ 11,921
Feb 1, 10 PM $ 0.0₆916
+4.42%
$ 18,316 $ 11,771
Feb 1, 9 PM $ 0.0₆912
-0.44%
$ 18,246 $ 11,827
Feb 1, 8 PM $ 0.0₆916
+4.01%
$ 18,326 $ 11,617
Feb 1, 7 PM $ 0.0₆881
+2.54%
$ 17,620 $ 11,372
Feb 1, 6 PM $ 0.0₆859
-2.36%
$ 17,184 $ 10,853
Feb 1, 5 PM $ 0.0₆88
+2.42%
$ 17,600 $ 10,731
Feb 1, 4 PM $ 0.0₆859
+0.00%
$ 17,184 $ 10,560
Feb 1, 3 PM $ 0.0₆859
-0.73%
$ 17,184 $ 10,029
Feb 1, 2 PM $ 0.0₆865
-0.01%
$ 17,310 $ 9,513
Feb 1, 1 PM $ 0.0₆866
+0.74%
$ 17,312 $ 9,283
Feb 1, 12 PM $ 0.0₆865
+0.02%
$ 17,310 $ 9,225
Feb 1, 11 AM $ 0.0₆865
-0.01%
$ 17,184 $ 9,220
Feb 1, 10 AM $ 0.0₆865
+0.00%
$ 17,308 $ 9,126
Feb 1, 9 AM $ 0.0₆859
-0.72%
$ 17,184 $ 9,023
Feb 1, 8 AM $ 0.0₆865
+0.00%
$ 17,308 $ 8,563
Feb 1, 7 AM $ 0.0₆865
+0.72%
$ 17,308 $ 8,348
Feb 1, 6 AM $ 0.0₆865
+0.01%
$ 17,308 $ 8,089
Feb 1, 5 AM $ 0.0₆865
-0.65%
$ 17,306 $ 7,980
Feb 1, 4 AM $ 0.0₆872
+1.45%
$ 17,434 $ 8,020
Feb 1, 3 AM $ 0.0₆859
+0.00%
$ 17,184 $ 7,679
Feb 1, 2 AM $ 0.0₆859
+0.00%
$ 17,184 $ 8,003
Feb 1, 1 AM $ 0.0₆87
+0.14%
$ 17,398 $ 8,044
Feb 1, 12 AM $ 0.0₆869
+0.00%
$ 17,374 $ 8,091
Jan 31, 11 PM $ 0.0₆869
+6.63%
$ 17,374 $ 7,570
Jan 31, 10 PM $ 0.0₆815
-2.20%
$ 16,294 $ 7,227
Jan 31, 9 PM $ 0.0₆833
+4.13%
$ 16,660 $ 6,669
Jan 31, 8 PM $ 0.0₆8
-10.59%
$ 16,000 $ 6,840
Jan 31, 7 PM $ 0.0₆895
-0.06%
$ 17,896 $ 6,717
Jan 31, 6 PM $ 0.0₆895
+2.92%
$ 17,906 $ 6,703
Jan 31, 5 PM $ 0.0₆87
-2.84%
$ 17,398 $ 6,756
Jan 31, 4 PM $ 0.0₆895
+0.43%
$ 17,906 $ 6,926
Jan 31, 3 PM $ 0.0₆891
+0.00%
$ 17,830 $ 7,393
Jan 31, 2 PM $ 0.0₆891
+7.02%
$ 17,830 $ 7,839
Jan 31, 1 PM $ 0.0₆833
-3.14%
$ 16,660 $ 7,688
Jan 31, 12 PM $ 0.0₆86
+0.00%
$ 17,200 $ 7,330
Jan 31, 11 AM $ 0.0₆86
-5.08%
$ 17,200 $ 7,076
Jan 31, 10 AM $ 0.0₆906
+0.07%
$ 18,108 $ 6,817
Jan 31, 9 AM $ 0.0₆905
+0.00%
$ 18,108 $ 6,807
Jan 31, 8 AM $ 0.0₆905
+2.72%
$ 18,108 $ 7,154
Jan 31, 7 AM $ 0.0₆881
-0.65%
$ 17,628 $ 6,842
Jan 31, 6 AM $ 0.0₆824
-7.91%
$ 16,490 $ 6,641
Jan 31, 5 AM $ 0.0₆895
-3.01%
$ 17,906 $ 6,602
Jan 31, 4 AM $ 0.0₆923
+10.82%
$ 18,462 $ 6,439
Jan 31, 3 AM $ 0.0₆869
-14.26%
$ 17,374 $ 6,307
Jan 31, 2 AM $ 0.0₅101
+1.32%
$ 20,264 $ 5,615
Jan 31, 1 AM $ 0.0₅101
-0.02%
$ 20,258 $ 5,080
Jan 31, 12 AM $ 0.0₅101
-0.01%
$ 20,262 $ 4,706