Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0₆839
+0.00%
$16,774 $9,238
Apr 11, 3 PM $0.0₆839
+0.01%
$16,774 $9,317
Apr 11, 2 PM $0.0₆839
+0.13%
$16,772 $9,286
Apr 11, 1 PM $0.0₆839
-0.87%
$16,772 $9,293
Apr 11, 12 PM $0.0₆846
+0.00%
$16,920 $9,218
Apr 11, 11 AM $0.0₆846
-0.01%
$16,920 $9,190
Apr 11, 10 AM $0.0₆846
+0.04%
$16,922 $9,199
Apr 11, 9 AM $0.0₆846
+0.73%
$16,916 $9,126
Apr 11, 8 AM $0.0₆84
+0.00%
$16,794 $9,089
Apr 11, 7 AM $0.0₆84
+0.01%
$16,794 $9,078
Apr 11, 6 AM $0.0₆84
-0.74%
$16,792 $9,161
Apr 11, 5 AM $0.0₆846
+0.75%
$16,918 $9,165
Apr 11, 4 AM $0.0₆84
+0.00%
$16,792 $9,096
Apr 11, 3 AM $0.0₆84
-2.27%
$16,792 $9,154
Apr 11, 2 AM $0.0₆859
-0.36%
$17,182 $9,158
Apr 11, 1 AM $0.0₆862
+0.00%
$17,244 $9,092
Apr 11, 12 AM $0.0₆862
+0.77%
$17,244 $9,164
Apr 10, 11 PM $0.0₆856
-0.77%
$17,112 $9,305
Apr 10, 10 PM $0.0₆862
-0.08%
$17,244 $9,328
Apr 10, 9 PM $0.0₆863
-0.54%
$17,258 $9,359
Apr 10, 8 PM $0.0₆868
-0.46%
$17,352 $9,422
Apr 10, 7 PM $0.0₆872
+1.89%
$17,438 $9,411
Apr 10, 6 PM $0.0₆877
+2.44%
$17,532 $9,394
Apr 10, 5 PM $0.0₆856
+0.00%
$17,114 $9,390
Apr 10, 4 PM $0.0₆856
+0.01%
$17,114 $9,519
Apr 10, 3 PM $0.0₆856
+0.00%
$17,112 $9,387
Apr 10, 2 PM $0.0₆856
-3.84%
$17,112 $9,388
Apr 10, 1 PM $0.0₆89
+2.43%
$17,796 $9,318
Apr 10, 12 PM $0.0₆869
-0.02%
$17,374 $9,402
Apr 10, 11 AM $0.0₆869
-4.05%
$17,378 $9,529
Apr 10, 10 AM $0.0₆906
-0.21%
$18,112 $9,578
Apr 10, 9 AM $0.0₆871
-3.99%
$17,424 $9,698
Apr 10, 8 AM $0.0₆907
-0.10%
$18,148 $9,737
Apr 10, 7 AM $0.0₆872
-5.78%
$17,432 $9,737
Apr 10, 6 AM $0.0₆925
+2.12%
$18,502 $9,917
Apr 10, 5 AM $0.0₆906
+0.12%
$18,118 $9,898
Apr 10, 4 AM $0.0₆905
+0.34%
$18,096 $9,847
Apr 10, 3 AM $0.0₆925
+0.00%
$18,502 $10,034
Apr 10, 2 AM $0.0₆925
+0.00%
$18,502 $9,950
Apr 10, 1 AM $0.0₆925
+4.66%
$18,502 $10,052
Apr 10, 12 AM $0.0₆884
-1.05%
$17,678 $9,995
Apr 9, 11 PM $0.0₆893
+1.37%
$17,866 $9,911
Apr 9, 10 PM $0.0₆881
+1.43%
$17,624 $9,855
Apr 9, 9 PM $0.0₆869
-2.43%
$17,376 $9,825
Apr 9, 8 PM $0.0₆89
+2.34%
$17,808 $9,821
Apr 9, 7 PM $0.0₆87
-3.33%
$17,400 $9,796
Apr 9, 6 PM $0.0₆9
+2.67%
$18,000 $9,693
Apr 9, 5 PM $0.0₆877
-3.70%
$17,532 $9,755
Apr 9, 4 PM $0.0₆91
-0.55%
$18,206 $9,676
Apr 9, 3 PM $0.0₆88
-3.76%
$17,600 $9,715