YBDBD Historical Data

YBDBD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₅101
-0.01%
$ 20,262 $ 4,706
Jan 30, 11 PM $ 0.0₅101
+0.00%
$ 20,264 $ 5,072
Jan 30, 10 PM $ 0.0₅101
+0.00%
$ 20,264 $ 5,749
Jan 30, 9 PM $ 0.0₅101
+4.45%
$ 20,264 $ 6,216
Jan 30, 8 PM $ 0.0₆97
+6.59%
$ 19,400 $ 5,826
Jan 30, 7 PM $ 0.0₆91
+0.00%
$ 18,200 $ 5,664
Jan 30, 6 PM $ 0.0₆91
-11.84%
$ 18,200 $ 6,075
Jan 30, 5 PM $ 0.0₆986
-4.51%
$ 19,712 $ 6,056
Jan 30, 4 PM $ 0.0₅103
+0.56%
$ 19,712 $ 6,152
Jan 30, 3 PM $ 0.0₅103
-0.55%
$ 20,530 $ 6,167
Jan 30, 2 PM $ 0.0₅103
-0.05%
$ 20,644 $ 6,210
Jan 30, 1 PM $ 0.0₅103
-6.14%
$ 20,654 $ 6,898
Jan 30, 12 PM $ 0.0₅105
-0.66%
$ 22,006 $ 7,437
Jan 30, 11 AM $ 0.0₅106
-3.57%
$ 21,220 $ 7,740
Jan 30, 10 AM $ 0.0₅11
+0.00%
$ 22,006 $ 8,208
Jan 30, 9 AM $ 0.0₅11
+6.59%
$ 22,006 $ 8,256
Jan 30, 8 AM $ 0.0₅103
+0.00%
$ 20,646 $ 8,438
Jan 30, 7 AM $ 0.0₅103
+0.00%
$ 20,646 $ 8,944
Jan 30, 6 AM $ 0.0₅103
-7.54%
$ 20,646 $ 9,527
Jan 30, 5 AM $ 0.0₅112
+0.00%
$ 22,330 $ 9,728
Jan 30, 4 AM $ 0.0₅112
+5.39%
$ 22,330 $ 9,855
Jan 30, 3 AM $ 0.0₅112
+0.00%
$ 22,330 $ 10,115
Jan 30, 2 AM $ 0.0₅112
+0.00%
$ 22,330 $ 10,572
Jan 30, 1 AM $ 0.0₅112
+0.00%
$ 22,330 $ 11,030
Jan 30, 12 AM $ 0.0₅112
+5.38%
$ 22,330 $ 11,353
Jan 29, 11 PM $ 0.0₅106
+0.01%
$ 21,190 $ 11,580
Jan 29, 10 PM $ 0.0₅108
+0.00%
$ 21,524 $ 11,351
Jan 29, 9 PM $ 0.0₅108
-2.17%
$ 21,524 $ 11,583
Jan 29, 8 PM $ 0.0₅11
+0.00%
$ 22,002 $ 12,073
Jan 29, 7 PM $ 0.0₅108
-5.84%
$ 21,522 $ 12,666
Jan 29, 6 PM $ 0.0₅11
-3.21%
$ 22,036 $ 12,735
Jan 29, 5 PM $ 0.0₅114
-11.02%
$ 22,766 $ 12,879
Jan 29, 4 PM $ 0.0₅128
+20.78%
$ 25,586 $ 12,758
Jan 29, 3 PM $ 0.0₅106
+4.54%
$ 21,184 $ 12,759
Jan 29, 2 PM $ 0.0₅106
+0.30%
$ 21,182 $ 12,752
Jan 29, 1 PM $ 0.0₆979
-3.84%
$ 19,584 $ 12,496
Jan 29, 12 PM $ 0.0₅102
+3.99%
$ 20,366 $ 12,484
Jan 29, 11 AM $ 0.0₆979
+4.00%
$ 19,584 $ 12,796
Jan 29, 10 AM $ 0.0₆941
+0.00%
$ 18,830 $ 12,693
Jan 29, 9 AM $ 0.0₆941
-2.50%
$ 18,830 $ 12,841
Jan 29, 8 AM $ 0.0₆966
+0.00%
$ 19,312 $ 12,868
Jan 29, 7 AM $ 0.0₆965
-0.75%
$ 19,310 $ 12,732
Jan 29, 6 AM $ 0.0₆973
+0.74%
$ 19,456 $ 12,206
Jan 29, 5 AM $ 0.0₆966
-1.76%
$ 19,550 $ 11,730
Jan 29, 4 AM $ 0.0₆983
+1.79%
$ 19,660 $ 11,437
Jan 29, 3 AM $ 0.0₆966
+0.00%
$ 19,784 $ 11,213
Jan 29, 2 AM $ 0.0₆966
-3.50%
$ 19,314 $ 11,227
Jan 29, 1 AM $ 0.0₅1
-0.55%
$ 20,018 $ 11,230
Jan 29, 12 AM $ 0.0₅101
-0.51%
$ 20,128 $ 11,267
Jan 28, 11 PM $ 0.0₅101
+7.45%
$ 20,232 $ 11,128