Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0₆91
-0.55%
$18,206 $9,676
Apr 9, 3 PM $0.0₆88
-3.76%
$17,600 $9,715
Apr 9, 2 PM $0.0₆914
+3.93%
$18,288 $9,868
Apr 9, 1 PM $0.0₆88
+1.24%
$17,596 $9,890
Apr 9, 12 PM $0.0₆869
+1.55%
$17,380 $9,941
Apr 9, 11 AM $0.0₆856
+0.00%
$17,114 $9,849
Apr 9, 10 AM $0.0₆856
+0.00%
$17,114 $9,835
Apr 9, 9 AM $0.0₆856
+0.00%
$17,114 $9,923
Apr 9, 8 AM $0.0₆856
+0.01%
$17,114 $9,817
Apr 9, 7 AM $0.0₆856
-0.01%
$17,112 $9,768
Apr 9, 6 AM $0.0₆856
-1.79%
$17,114 $9,627
Apr 9, 5 AM $0.0₆871
+1.82%
$17,426 $9,658
Apr 9, 4 AM $0.0₆856
-5.64%
$17,114 $9,807
Apr 9, 3 AM $0.0₆926
-0.53%
$18,516 $10,012
Apr 9, 2 AM $0.0₆931
+2.64%
$18,614 $10,040
Apr 9, 1 AM $0.0₆907
-3.67%
$18,136 $9,964
Apr 9, 12 AM $0.0₆941
-0.59%
$18,826 $10,053
Apr 8, 11 PM $0.0₆947
+4.42%
$18,938 $10,272
Apr 8, 10 PM $0.0₆907
-5.31%
$18,136 $10,484
Apr 8, 9 PM $0.0₆958
-0.47%
$19,154 $10,367
Apr 8, 8 PM $0.0₆962
+7.28%
$19,244 $10,427
Apr 8, 7 PM $0.0₆943
+5.19%
$18,866 $10,450
Apr 8, 6 PM $0.0₆897
-5.08%
$17,936 $10,519
Apr 8, 5 PM $0.0₆945
+5.35%
$18,896 $10,538
Apr 8, 4 PM $0.0₆897
+0.00%
$17,936 $10,516
Apr 8, 3 PM $0.0₆897
-6.80%
$17,936 $10,581
Apr 8, 2 PM $0.0₆962
+1.83%
$19,244 $10,502
Apr 8, 1 PM $0.0₆945
-1.80%
$18,898 $10,500
Apr 8, 12 PM $0.0₆962
+0.00%
$19,244 $10,391
Apr 8, 11 AM $0.0₆962
-5.41%
$19,244 $10,346
Apr 8, 10 AM $0.0₅102
+3.11%
$20,344 $10,362
Apr 8, 9 AM $0.0₆986
+0.00%
$19,730 $10,212
Apr 8, 8 AM $0.0₆986
+0.00%
$19,730 $10,255
Apr 8, 7 AM $0.0₆986
-1.93%
$19,730 $10,379
Apr 8, 6 AM $0.0₅101
+1.60%
$20,118 $10,470
Apr 8, 5 AM $0.0₆99
+4.72%
$19,800 $10,351
Apr 8, 4 AM $0.0₆945
-1.66%
$18,908 $10,312
Apr 8, 3 AM $0.0₆961
-0.51%
$19,228 $9,883
Apr 8, 2 AM $0.0₆972
-0.83%
$19,448 $9,900
Apr 8, 1 AM $0.0₆981
-3.22%
$19,616 $9,957
Apr 8, 12 AM $0.0₅101
+11.72%
$20,268 $9,901
Apr 7, 11 PM $0.0₆907
+4.73%
$18,142 $9,580
Apr 7, 10 PM $0.0₆866
-0.54%
$17,322 $9,406
Apr 7, 9 PM $0.0₆871
-0.10%
$17,422 $9,420
Apr 7, 8 PM $0.0₆872
+0.00%
$17,440 $9,387
Apr 7, 7 PM $0.0₆872
+3.95%
$17,440 $9,381
Apr 7, 6 PM $0.0₆869
+3.61%
$17,380 $9,337
Apr 7, 5 PM $0.0₆839
+0.00%
$16,774 $9,294
Apr 7, 4 PM $0.0₆839
+0.00%
$16,774 $9,262
Apr 7, 3 PM $0.0₆839
+0.02%
$16,774 $9,250