YBDBD Historical Data

YBDBD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅101
+7.45%
$ 20,232 $ 11,128
Jan 28, 10 PM $ 0.0₆941
+4.61%
$ 18,830 $ 10,945
Jan 28, 9 PM $ 0.0₆9
-7.91%
$ 18,000 $ 10,948
Jan 28, 8 PM $ 0.0₆977
+2.87%
$ 19,546 $ 10,790
Jan 28, 7 PM $ 0.0₆95
-3.98%
$ 19,000 $ 10,647
Jan 28, 6 PM $ 0.0₆989
+4.15%
$ 19,790 $ 10,710
Jan 28, 5 PM $ 0.0₆95
+0.01%
$ 19,002 $ 10,680
Jan 28, 4 PM $ 0.0₆95
+0.00%
$ 19,000 $ 10,760
Jan 28, 3 PM $ 0.0₆99
+4.21%
$ 19,800 $ 10,735
Jan 28, 2 PM $ 0.0₆95
-6.82%
$ 19,000 $ 10,722
Jan 28, 1 PM $ 0.0₅102
+1.16%
$ 20,390 $ 10,536
Jan 28, 12 PM $ 0.0₅101
-1.94%
$ 20,156 $ 10,528
Jan 28, 11 AM $ 0.0₅103
+0.00%
$ 20,554 $ 10,344
Jan 28, 10 AM $ 0.0₅103
+4.46%
$ 20,554 $ 10,321
Jan 28, 9 AM $ 0.0₆984
-4.27%
$ 19,676 $ 10,275
Jan 28, 8 AM $ 0.0₅103
+0.08%
$ 19,750 $ 10,175
Jan 28, 7 AM $ 0.0₅103
+4.78%
$ 20,538 $ 10,279
Jan 28, 6 AM $ 0.0₆98
-0.11%
$ 19,602 $ 10,729
Jan 28, 5 AM $ 0.0₆981
-4.54%
$ 19,618 $ 11,108
Jan 28, 4 AM $ 0.0₅103
-2.36%
$ 20,550 $ 11,349
Jan 28, 3 AM $ 0.0₅105
+0.00%
$ 21,046 $ 11,548
Jan 28, 2 AM $ 0.0₅105
+3.43%
$ 21,046 $ 11,556
Jan 28, 1 AM $ 0.0₅102
-0.32%
$ 20,348 $ 11,563
Jan 28, 12 AM $ 0.0₅105
+3.65%
$ 21,046 $ 11,503
Jan 27, 11 PM $ 0.0₅102
-3.54%
$ 20,304 $ 11,407
Jan 27, 10 PM $ 0.0₅101
-3.85%
$ 20,240 $ 11,414
Jan 27, 9 PM $ 0.0₅105
+5.45%
$ 20,084 $ 11,397
Jan 27, 8 PM $ 0.0₆998
-2.88%
$ 19,962 $ 11,589
Jan 27, 7 PM $ 0.0₅103
+3.04%
$ 20,554 $ 11,674
Jan 27, 6 PM $ 0.0₆997
-2.93%
$ 19,948 $ 11,529
Jan 27, 5 PM $ 0.0₅103
+0.00%
$ 20,550 $ 11,555
Jan 27, 4 PM $ 0.0₅103
+3.99%
$ 19,842 $ 11,390
Jan 27, 3 PM $ 0.0₅103
+0.01%
$ 20,554 $ 11,284
Jan 27, 2 PM $ 0.0₅103
-0.01%
$ 19,608 $ 10,804
Jan 27, 1 PM $ 0.0₅103
+4.62%
$ 20,502 $ 10,879
Jan 27, 12 PM $ 0.0₆973
+0.00%
$ 19,460 $ 10,858
Jan 27, 11 AM $ 0.0₆973
-1.97%
$ 19,460 $ 10,284
Jan 27, 10 AM $ 0.0₆993
-0.54%
$ 19,460 $ 9,802
Jan 27, 9 AM $ 0.0₆973
-2.57%
$ 19,460 $ 9,285
Jan 27, 8 AM $ 0.0₆999
+0.00%
$ 19,974 $ 8,829
Jan 27, 7 AM $ 0.0₆999
+0.00%
$ 19,974 $ 8,369
Jan 27, 6 AM $ 0.0₆999
+0.00%
$ 19,974 $ 7,858
Jan 27, 5 AM $ 0.0₆999
-1.87%
$ 19,974 $ 7,376
Jan 27, 4 AM $ 0.0₅102
+1.90%
$ 20,354 $ 7,089
Jan 27, 3 AM $ 0.0₆999
-3.00%
$ 19,974 $ 6,997
Jan 27, 2 AM $ 0.0₅103
-0.52%
$ 20,592 $ 6,906
Jan 27, 1 AM $ 0.0₅103
-0.56%
$ 20,700 $ 6,461
Jan 27, 12 AM $ 0.0₅104
+4.08%
$ 20,816 $ 6,035
Jan 26, 11 PM $ 0.0₅1
-4.99%
$ 20,000 $ 6,338
Jan 26, 10 PM $ 0.0₅105
+3.19%
$ 21,050 $ 6,047