Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0₆839
+0.02%
$16,774 $9,250
Apr 7, 2 PM $0.0₆838
-1.35%
$16,770 $9,220
Apr 7, 1 PM $0.0₆85
-5.07%
$17,000 $9,186
Apr 7, 12 PM $0.0₆895
-0.12%
$17,908 $9,229
Apr 7, 11 AM $0.0₆896
-3.84%
$17,930 $9,229
Apr 7, 10 AM $0.0₆932
+3.59%
$18,646 $9,157
Apr 7, 9 AM $0.0₆9
-4.58%
$18,000 $9,200
Apr 7, 8 AM $0.0₆943
+0.00%
$18,864 $9,328
Apr 7, 7 AM $0.0₆943
+0.00%
$18,864 $9,292
Apr 7, 6 AM $0.0₆943
+0.00%
$18,864 $9,150
Apr 7, 5 AM $0.0₆943
+0.00%
$18,864 $9,190
Apr 7, 4 AM $0.0₆943
+3.05%
$18,864 $9,100
Apr 7, 3 AM $0.0₆915
-2.93%
$18,306 $9,274
Apr 7, 2 AM $0.0₆943
+0.00%
$18,858 $9,245
Apr 7, 1 AM $0.0₆943
+3.03%
$18,858 $9,277
Apr 7, 12 AM $0.0₆915
+0.00%
$18,304 $9,177
Apr 6, 11 PM $0.0₆915
-2.94%
$18,304 $9,129
Apr 6, 10 PM $0.0₆943
+3.03%
$18,858 $9,059
Apr 6, 9 PM $0.0₆915
+0.01%
$18,304 $9,164
Apr 6, 8 PM $0.0₆915
-2.95%
$18,302 $9,238
Apr 6, 7 PM $0.0₆943
+3.03%
$18,858 $9,168
Apr 6, 6 PM $0.0₆915
-2.97%
$18,304 $9,208
Apr 6, 5 PM $0.0₆943
+0.00%
$18,864 $9,248
Apr 6, 4 PM $0.0₆943
+0.00%
$18,864 $9,253
Apr 6, 3 PM $0.0₆943
+3.04%
$18,864 $9,225
Apr 6, 2 PM $0.0₆915
-2.95%
$18,308 $9,260
Apr 6, 1 PM $0.0₆943
+3.23%
$18,864 $9,300
Apr 6, 12 PM $0.0₆913
+0.56%
$18,266 $9,365
Apr 6, 11 AM $0.0₆908
+0.54%
$18,164 $9,427
Apr 6, 10 AM $0.0₆903
-4.23%
$18,066 $9,485
Apr 6, 9 AM $0.0₆943
+5.56%
$18,864 $9,440
Apr 6, 8 AM $0.0₆893
+0.00%
$17,870 $9,407
Apr 6, 7 AM $0.0₆893
-2.95%
$17,870 $9,361
Apr 6, 6 AM $0.0₆921
+3.04%
$18,414 $9,346
Apr 6, 5 AM $0.0₆921
+0.00%
$18,414 $9,438
Apr 6, 4 AM $0.0₆921
+0.00%
$18,414 $9,419
Apr 6, 3 AM $0.0₆921
+3.04%
$18,414 $9,330
Apr 6, 2 AM $0.0₆893
-2.95%
$17,870 $9,384
Apr 6, 1 AM $0.0₆921
+0.00%
$18,414 $9,451
Apr 6, 12 AM $0.0₆921
+0.00%
$18,414 $9,451
Apr 5, 11 PM $0.0₆921
+0.00%
$18,414 $9,643
Apr 5, 10 PM $0.0₆921
+0.00%
$18,414 $9,636
Apr 5, 9 PM $0.0₆921
+3.04%
$18,414 $9,634
Apr 5, 8 PM $0.0₆893
+0.00%
$17,870 $9,545
Apr 5, 7 PM $0.0₆893
-2.95%
$17,870 $9,537
Apr 5, 6 PM $0.0₆921
+0.00%
$18,414 $9,458
Apr 5, 5 PM $0.0₆921
+3.21%
$18,414 $9,428
Apr 5, 4 PM $0.0₆892
-3.11%
$17,842 $9,367
Apr 5, 3 PM $0.0₆921
+0.00%
$18,414 $9,380
Apr 5, 2 PM $0.0₆921
+4.96%
$18,414 $9,279