YBDBD Historical Data

YBDBD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅105
+3.19%
$ 21,050 $ 6,047
Jan 26, 9 PM $ 0.0₅102
+0.00%
$ 21,050 $ 5,569
Jan 26, 8 PM $ 0.0₅102
+0.00%
$ 20,400 $ 5,274
Jan 26, 7 PM $ 0.0₅102
-3.09%
$ 20,400 $ 5,183
Jan 26, 6 PM $ 0.0₅105
+3.19%
$ 21,050 $ 4,856
Jan 26, 5 PM $ 0.0₅102
+0.79%
$ 20,400 $ 4,816
Jan 26, 4 PM $ 0.0₅101
-3.62%
$ 20,240 $ 4,874
Jan 26, 3 PM $ 0.0₅105
+0.00%
$ 21,000 $ 4,909
Jan 26, 2 PM $ 0.0₅105
+4.21%
$ 21,000 $ 4,971
Jan 26, 1 PM $ 0.0₅101
-1.82%
$ 20,152 $ 5,039
Jan 26, 12 PM $ 0.0₅103
-0.02%
$ 20,526 $ 4,697
Jan 26, 11 AM $ 0.0₅103
-0.09%
$ 20,530 $ 5,214
Jan 26, 10 AM $ 0.0₅103
+0.00%
$ 20,548 $ 5,668
Jan 26, 9 AM $ 0.0₅103
+0.00%
$ 20,548 $ 5,917
Jan 26, 8 AM $ 0.0₅103
+0.32%
$ 20,548 $ 6,355
Jan 26, 7 AM $ 0.0₅102
+0.00%
$ 20,482 $ 6,795
Jan 26, 6 AM $ 0.0₅102
+0.00%
$ 20,482 $ 7,236
Jan 26, 5 AM $ 0.0₅102
+4.97%
$ 20,482 $ 7,770
Jan 26, 4 AM $ 0.0₆977
-3.45%
$ 19,540 $ 8,093
Jan 26, 3 AM $ 0.0₅101
-5.49%
$ 20,238 $ 8,203
Jan 26, 2 AM $ 0.0₅107
+0.00%
$ 21,414 $ 7,780
Jan 26, 1 AM $ 0.0₅107
+1.40%
$ 21,414 $ 8,327
Jan 26, 12 AM $ 0.0₅106
+0.32%
$ 21,118 $ 8,844
Jan 25, 11 PM $ 0.0₅105
-5.70%
$ 21,050 $ 8,705
Jan 25, 10 PM $ 0.0₅112
+0.00%
$ 22,322 $ 9,086
Jan 25, 9 PM $ 0.0₅112
+0.02%
$ 22,322 $ 9,664
Jan 25, 8 PM $ 0.0₅112
-0.17%
$ 22,318 $ 9,894
Jan 25, 7 PM $ 0.0₅112
+5.91%
$ 22,356 $ 9,757
Jan 25, 6 PM $ 0.0₅105
-3.65%
$ 21,090 $ 10,240
Jan 25, 5 PM $ 0.0₅109
+3.33%
$ 21,890 $ 10,350
Jan 25, 4 PM $ 0.0₅106
-3.22%
$ 21,184 $ 10,422
Jan 25, 3 PM $ 0.0₅109
+0.01%
$ 21,888 $ 10,546
Jan 25, 2 PM $ 0.0₅115
+7.30%
$ 23,000 $ 11,024
Jan 25, 1 PM $ 0.0₅107
+3.22%
$ 21,436 $ 11,336
Jan 25, 12 PM $ 0.0₅105
+9.59%
$ 21,000 $ 11,640
Jan 25, 11 AM $ 0.0₆958
-4.01%
$ 19,162 $ 11,582
Jan 25, 10 AM $ 0.0₆952
-3.14%
$ 19,050 $ 11,597
Jan 25, 9 AM $ 0.0₆983
+0.89%
$ 19,668 $ 11,890
Jan 25, 8 AM $ 0.0₆975
+3.07%
$ 18,948 $ 11,939
Jan 25, 7 AM $ 0.0₆946
+0.08%
$ 18,914 $ 12,027
Jan 25, 6 AM $ 0.0₆945
-1.76%
$ 18,898 $ 12,075
Jan 25, 5 AM $ 0.0₆962
-3.66%
$ 19,236 $ 12,019
Jan 25, 4 AM $ 0.0₆998
+0.37%
$ 19,966 $ 11,966
Jan 25, 3 AM $ 0.0₆995
+0.00%
$ 19,892 $ 12,043
Jan 25, 2 AM $ 0.0₆995
+2.29%
$ 19,892 $ 12,517
Jan 25, 1 AM $ 0.0₆972
+0.00%
$ 19,446 $ 12,518
Jan 25, 12 AM $ 0.0₆972
+1.40%
$ 19,446 $ 12,469
Jan 24, 11 PM $ 0.0₆959
+3.41%
$ 19,178 $ 12,417
Jan 24, 10 PM $ 0.0₆927
-3.36%
$ 18,546 $ 12,324
Jan 24, 9 PM $ 0.0₆959
-1.39%
$ 19,190 $ 12,167