YBDBD Historical Data

YBDBD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆959
-1.39%
$ 19,190 $ 12,167
Jan 24, 8 PM $ 0.0₆973
+1.41%
$ 19,460 $ 12,211
Jan 24, 7 PM $ 0.0₆959
+4.55%
$ 19,190 $ 12,476
Jan 24, 6 PM $ 0.0₆918
+0.09%
$ 18,354 $ 12,384
Jan 24, 5 PM $ 0.0₆917
+0.28%
$ 18,338 $ 12,315
Jan 24, 4 PM $ 0.0₆914
+0.80%
$ 18,286 $ 12,192
Jan 24, 3 PM $ 0.0₆907
+0.00%
$ 18,140 $ 12,288
Jan 24, 2 PM $ 0.0₆907
-2.32%
$ 18,140 $ 12,387
Jan 24, 1 PM $ 0.0₆928
+2.12%
$ 18,570 $ 12,272
Jan 24, 12 PM $ 0.0₆909
-2.67%
$ 18,184 $ 12,416
Jan 24, 11 AM $ 0.0₆934
+0.77%
$ 18,682 $ 12,427
Jan 24, 10 AM $ 0.0₆927
-0.76%
$ 18,540 $ 12,492
Jan 24, 9 AM $ 0.0₆934
+0.00%
$ 18,682 $ 12,521
Jan 24, 8 AM $ 0.0₆927
-0.76%
$ 18,540 $ 12,600
Jan 24, 7 AM $ 0.0₆934
+0.77%
$ 18,682 $ 12,562
Jan 24, 6 AM $ 0.0₆927
+0.46%
$ 18,540 $ 12,689
Jan 24, 5 AM $ 0.0₆923
-2.33%
$ 18,456 $ 12,695
Jan 24, 4 AM $ 0.0₆945
+0.68%
$ 18,896 $ 12,819
Jan 24, 3 AM $ 0.0₆938
+1.69%
$ 18,768 $ 12,738
Jan 24, 2 AM $ 0.0₆923
-3.38%
$ 18,456 $ 12,836
Jan 24, 1 AM $ 0.0₆955
-0.22%
$ 19,102 $ 12,912
Jan 24, 12 AM $ 0.0₆957
+2.07%
$ 19,144 $ 12,983
Jan 23, 11 PM $ 0.0₆938
-1.97%
$ 18,788 $ 12,957
Jan 23, 10 PM $ 0.0₆957
+3.66%
$ 19,132 $ 12,980
Jan 23, 9 PM $ 0.0₆923
+0.00%
$ 18,456 $ 13,163
Jan 23, 8 PM $ 0.0₆923
-1.32%
$ 18,456 $ 13,285
Jan 23, 7 PM $ 0.0₆935
+1.33%
$ 18,768 $ 13,221
Jan 23, 6 PM $ 0.0₆923
-1.74%
$ 18,456 $ 13,173
Jan 23, 5 PM $ 0.0₆939
+1.77%
$ 18,782 $ 13,143
Jan 23, 4 PM $ 0.0₆923
-9.02%
$ 18,456 $ 13,261
Jan 23, 3 PM $ 0.0₅103
+12.93%
$ 20,554 $ 13,109
Jan 23, 2 PM $ 0.0₆91
-1.72%
$ 18,200 $ 13,095
Jan 23, 1 PM $ 0.0₆926
-2.25%
$ 18,518 $ 13,174
Jan 23, 12 PM $ 0.0₆947
+0.14%
$ 18,906 $ 13,138
Jan 23, 11 AM $ 0.0₆946
+0.00%
$ 18,918 $ 13,054
Jan 23, 10 AM $ 0.0₆946
-0.20%
$ 18,918 $ 12,961
Jan 23, 9 AM $ 0.0₆948
-0.88%
$ 18,956 $ 12,923
Jan 23, 8 AM $ 0.0₆956
+0.26%
$ 19,124 $ 12,849
Jan 23, 7 AM $ 0.0₆952
-2.79%
$ 19,034 $ 12,913
Jan 23, 6 AM $ 0.0₆979
+2.38%
$ 19,580 $ 12,823
Jan 23, 5 AM $ 0.0₆956
-1.43%
$ 19,124 $ 12,808
Jan 23, 4 AM $ 0.0₆972
+0.22%
$ 19,444 $ 12,699
Jan 23, 3 AM $ 0.0₆97
+4.60%
$ 19,402 $ 12,759
Jan 23, 2 AM $ 0.0₆927
+0.01%
$ 18,548 $ 12,741
Jan 23, 1 AM $ 0.0₆927
-0.22%
$ 18,546 $ 12,701
Jan 23, 12 AM $ 0.0₆929
+0.00%
$ 18,586 $ 12,649
Jan 22, 11 PM $ 0.0₆929
+1.93%
$ 18,546 $ 12,743
Jan 22, 10 PM $ 0.0₆912
-3.51%
$ 18,234 $ 12,720
Jan 22, 9 PM $ 0.0₆957
-8.40%
$ 20,048 $ 12,710
Jan 22, 8 PM $ 0.0₅105
+0.00%
$ 20,862 $ 12,532