Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0₆97
+5.31%
$19,394 $9,150
Apr 3, 1 PM $0.0₆97
+8.94%
$19,398 $9,167
Apr 3, 12 PM $0.0₆89
+0.56%
$17,806 $9,055
Apr 3, 11 AM $0.0₆885
-3.88%
$17,698 $9,017
Apr 3, 10 AM $0.0₆921
+3.32%
$18,412 $9,004
Apr 3, 9 AM $0.0₆891
-0.26%
$17,820 $8,993
Apr 3, 8 AM $0.0₆921
+3.32%
$18,412 $9,022
Apr 3, 7 AM $0.0₆891
-3.22%
$17,820 $9,075
Apr 3, 6 AM $0.0₆921
+0.28%
$18,412 $9,093
Apr 3, 5 AM $0.0₆918
+2.78%
$18,360 $9,142
Apr 3, 4 AM $0.0₆893
-2.70%
$17,864 $9,175
Apr 3, 3 AM $0.0₆918
-0.28%
$18,360 $9,224
Apr 3, 2 AM $0.0₆921
+0.28%
$18,412 $9,175
Apr 3, 1 AM $0.0₆918
-0.28%
$18,360 $9,110
Apr 3, 12 AM $0.0₆921
+0.28%
$18,412 $8,953
Apr 2, 11 PM $0.0₆918
-0.28%
$18,360 $9,054
Apr 2, 10 PM $0.0₆893
+0.04%
$17,866 $9,076
Apr 2, 9 PM $0.0₆893
-3.01%
$17,858 $9,297
Apr 2, 8 PM $0.0₆921
+3.32%
$18,412 $9,351
Apr 2, 7 PM $0.0₆891
-3.22%
$17,820 $9,345
Apr 2, 6 PM $0.0₆921
+0.28%
$18,412 $9,346
Apr 2, 5 PM $0.0₆918
-0.28%
$18,360 $9,354
Apr 2, 4 PM $0.0₆921
+0.28%
$18,412 $9,409
Apr 2, 3 PM $0.0₆918
-0.28%
$18,360 $9,398
Apr 2, 2 PM $0.0₆921
+3.35%
$18,412 $9,373
Apr 2, 1 PM $0.0₆891
+0.53%
$17,816 $9,254
Apr 2, 12 PM $0.0₆886
-3.50%
$17,718 $9,196
Apr 2, 11 AM $0.0₆918
+2.77%
$18,360 $9,121
Apr 2, 10 AM $0.0₆893
+0.07%
$17,866 $9,121
Apr 2, 9 AM $0.0₆893
+0.53%
$17,854 $9,040
Apr 2, 8 AM $0.0₆888
-3.20%
$17,760 $9,072
Apr 2, 7 AM $0.0₆917
+4.50%
$18,348 $9,034
Apr 2, 6 AM $0.0₆878
-0.67%
$17,558 $9,064
Apr 2, 5 AM $0.0₆884
-0.43%
$17,676 $9,004
Apr 2, 4 AM $0.0₆888
+1.21%
$17,752 $8,976
Apr 2, 3 AM $0.0₆877
-2.35%
$17,540 $8,924
Apr 2, 2 AM $0.0₆898
+2.41%
$17,962 $8,853
Apr 2, 1 AM $0.0₆877
+0.00%
$17,540 $8,975
Apr 2, 12 AM $0.0₆877
+0.00%
$17,540 $9,094
Apr 1, 11 PM $0.0₆877
-4.53%
$17,540 $9,127
Apr 1, 10 PM $0.0₆919
+2.57%
$18,372 $9,078
Apr 1, 9 PM $0.0₆896
+2.12%
$17,912 $8,928
Apr 1, 8 PM $0.0₆877
-3.19%
$17,540 $8,912
Apr 1, 7 PM $0.0₆906
-0.56%
$18,118 $9,030
Apr 1, 6 PM $0.0₆911
+3.88%
$18,220 $8,984
Apr 1, 5 PM $0.0₆877
-0.34%
$17,540 $8,927
Apr 1, 4 PM $0.0₆88
-4.37%
$17,600 $8,828
Apr 1, 3 PM $0.0₆92
+3.09%
$18,404 $8,728
Apr 1, 2 PM $0.0₆893
-2.91%
$17,852 $8,773
Apr 1, 1 PM $0.0₆919
-0.09%
$18,388 $8,906