YBDBD Historical Data

YBDBD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅105
+0.00%
$ 20,862 $ 12,532
Jan 22, 7 PM $ 0.0₅105
-0.22%
$ 20,906 $ 12,575
Jan 22, 6 PM $ 0.0₅105
+0.21%
$ 20,952 $ 12,645
Jan 22, 5 PM $ 0.0₅105
+0.00%
$ 20,908 $ 12,710
Jan 22, 4 PM $ 0.0₅105
-3.52%
$ 20,908 $ 12,669
Jan 22, 3 PM $ 0.0₅108
+0.00%
$ 21,670 $ 12,713
Jan 22, 2 PM $ 0.0₅108
+1.78%
$ 21,670 $ 12,690
Jan 22, 1 PM $ 0.0₅107
+2.58%
$ 21,334 $ 12,614
Jan 22, 12 PM $ 0.0₅104
+1.51%
$ 20,756 $ 12,538
Jan 22, 11 AM $ 0.0₅102
-0.32%
$ 20,488 $ 12,553
Jan 22, 10 AM $ 0.0₅103
+1.88%
$ 20,554 $ 12,607
Jan 22, 9 AM $ 0.0₅101
-0.22%
$ 20,174 $ 12,625
Jan 22, 8 AM $ 0.0₅101
-0.22%
$ 20,174 $ 12,698
Jan 22, 7 AM $ 0.0₅101
-0.22%
$ 20,174 $ 12,502
Jan 22, 6 AM $ 0.0₅101
+0.00%
$ 20,218 $ 12,613
Jan 22, 5 AM $ 0.0₅101
+0.22%
$ 20,218 $ 12,667
Jan 22, 4 AM $ 0.0₅101
+0.00%
$ 20,218 $ 12,746
Jan 22, 3 AM $ 0.0₅101
+0.58%
$ 20,218 $ 12,720
Jan 22, 2 AM $ 0.0₅101
+1.50%
$ 20,102 $ 12,751
Jan 22, 1 AM $ 0.0₆99
+0.00%
$ 19,804 $ 12,737
Jan 22, 12 AM $ 0.0₆99
-0.22%
$ 19,804 $ 12,721
Jan 21, 11 PM $ 0.0₅103
-0.13%
$ 19,832 $ 12,626
Jan 21, 10 PM $ 0.0₅103
+0.00%
$ 20,698 $ 12,647
Jan 21, 9 PM $ 0.0₅103
+0.20%
$ 20,698 $ 12,678
Jan 21, 8 PM $ 0.0₅103
-0.20%
$ 20,656 $ 12,642
Jan 21, 7 PM $ 0.0₅103
+0.00%
$ 20,656 $ 12,595
Jan 21, 6 PM $ 0.0₅103
+0.82%
$ 20,656 $ 12,605
Jan 21, 5 PM $ 0.0₅102
+0.00%
$ 20,488 $ 12,599
Jan 21, 4 PM $ 0.0₅102
+0.73%
$ 20,488 $ 12,647
Jan 21, 3 PM $ 0.0₅102
+2.54%
$ 20,340 $ 12,744
Jan 21, 2 PM $ 0.0₆992
+2.02%
$ 19,836 $ 12,685
Jan 21, 1 PM $ 0.0₆972
-0.74%
$ 19,444 $ 12,719
Jan 21, 12 PM $ 0.0₆979
-2.11%
$ 19,588 $ 12,816
Jan 21, 11 AM $ 0.0₅1
+0.00%
$ 20,054 $ 12,805
Jan 21, 10 AM $ 0.0₅1
-4.26%
$ 20,010 $ 12,827
Jan 21, 9 AM $ 0.0₅104
+0.00%
$ 20,900 $ 12,776
Jan 21, 8 AM $ 0.0₅104
-0.67%
$ 20,900 $ 12,653
Jan 21, 7 AM $ 0.0₅108
+2.47%
$ 21,562 $ 12,826
Jan 21, 6 AM $ 0.0₅105
-4.35%
$ 21,478 $ 12,729
Jan 21, 5 AM $ 0.0₅11
-2.07%
$ 22,000 $ 12,554
Jan 21, 4 AM $ 0.0₅112
+1.51%
$ 22,420 $ 12,569
Jan 21, 3 AM $ 0.0₅114
-0.20%
$ 22,796 $ 12,572
Jan 21, 2 AM $ 0.0₅114
-0.21%
$ 22,842 $ 12,487
Jan 21, 1 AM $ 0.0₅114
+0.21%
$ 22,890 $ 12,455
Jan 21, 12 AM $ 0.0₅114
+2.38%
$ 22,842 $ 12,522
Jan 20, 11 PM $ 0.0₅112
+0.21%
$ 22,266 $ 12,573
Jan 20, 10 PM $ 0.0₅111
+0.00%
$ 22,266 $ 12,577
Jan 20, 9 PM $ 0.0₅112
+0.00%
$ 22,312 $ 12,534
Jan 20, 8 PM $ 0.0₅112
+0.21%
$ 22,312 $ 12,479
Jan 20, 7 PM $ 0.0₅112
+0.00%
$ 22,312 $ 12,389