YBDBD Historical Data

YBDBD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅112
+0.00%
$ 22,312 $ 12,389
Jan 20, 6 PM $ 0.0₅111
+2.21%
$ 22,266 $ 12,419
Jan 20, 5 PM $ 0.0₅109
-0.74%
$ 21,784 $ 12,475
Jan 20, 4 PM $ 0.0₅109
-0.21%
$ 21,900 $ 12,460
Jan 20, 3 PM $ 0.0₅11
-1.65%
$ 21,946 $ 12,290
Jan 20, 2 PM $ 0.0₅112
-0.21%
$ 22,314 $ 12,351
Jan 20, 1 PM $ 0.0₅112
+1.31%
$ 22,314 $ 12,253
Jan 20, 12 PM $ 0.0₅11
-3.31%
$ 22,026 $ 12,192
Jan 20, 11 AM $ 0.0₅114
-0.25%
$ 22,780 $ 12,355
Jan 20, 10 AM $ 0.0₅114
-0.37%
$ 22,838 $ 12,293
Jan 20, 9 AM $ 0.0₅115
+0.00%
$ 22,800 $ 12,376
Jan 20, 8 AM $ 0.0₅115
+0.54%
$ 22,922 $ 12,426
Jan 20, 7 AM $ 0.0₅114
-1.31%
$ 22,800 $ 12,308
Jan 20, 6 AM $ 0.0₅116
+0.21%
$ 23,102 $ 12,337
Jan 20, 5 AM $ 0.0₅116
+0.00%
$ 23,102 $ 12,403
Jan 20, 4 AM $ 0.0₅116
+0.21%
$ 23,102 $ 12,358
Jan 20, 3 AM $ 0.0₅116
+0.21%
$ 23,102 $ 12,426
Jan 20, 2 AM $ 0.0₅115
-0.19%
$ 23,054 $ 12,423
Jan 20, 1 AM $ 0.0₅115
+0.00%
$ 23,098 $ 12,454
Jan 20, 12 AM $ 0.0₅115
+0.19%
$ 23,098 $ 12,452
Jan 19, 11 PM $ 0.0₅115
-0.19%
$ 23,054 $ 12,362
Jan 19, 10 PM $ 0.0₅115
-0.19%
$ 23,054 $ 12,356
Jan 19, 9 PM $ 0.0₅115
+0.00%
$ 23,098 $ 12,595
Jan 19, 8 PM $ 0.0₅115
+0.00%
$ 23,054 $ 12,725
Jan 19, 7 PM $ 0.0₅115
+0.00%
$ 23,054 $ 13,023
Jan 19, 6 PM $ 0.0₅115
+0.01%
$ 23,054 $ 13,177
Jan 19, 5 PM $ 0.0₅115
-0.99%
$ 23,102 $ 13,064
Jan 19, 4 PM $ 0.0₅116
+0.00%
$ 23,282 $ 12,990
Jan 19, 3 PM $ 0.0₅116
-1.20%
$ 23,282 $ 13,046
Jan 19, 2 PM $ 0.0₅118
+0.00%
$ 23,612 $ 13,101
Jan 19, 1 PM $ 0.0₅118
+0.00%
$ 23,564 $ 13,179
Jan 19, 12 PM $ 0.0₅118
+0.19%
$ 23,564 $ 13,222
Jan 19, 11 AM $ 0.0₅118
+0.20%
$ 23,520 $ 13,164
Jan 19, 10 AM $ 0.0₅117
+0.00%
$ 23,472 $ 13,241
Jan 19, 9 AM $ 0.0₅118
+0.20%
$ 23,520 $ 13,209
Jan 19, 8 AM $ 0.0₅117
-2.05%
$ 23,472 $ 13,184
Jan 19, 7 AM $ 0.0₅12
+0.00%
$ 23,964 $ 13,252
Jan 19, 6 AM $ 0.0₅12
+0.20%
$ 23,964 $ 13,252
Jan 19, 5 AM $ 0.0₅119
-0.20%
$ 23,868 $ 13,357
Jan 19, 4 AM $ 0.0₅12
+0.20%
$ 23,916 $ 13,347
Jan 19, 3 AM $ 0.0₅12
+0.20%
$ 23,916 $ 13,333
Jan 19, 2 AM $ 0.0₅12
+0.00%
$ 23,916 $ 13,323
Jan 19, 1 AM $ 0.0₅12
+0.21%
$ 23,916 $ 13,225
Jan 19, 12 AM $ 0.0₅119
-1.00%
$ 23,866 $ 13,208
Jan 18, 11 PM $ 0.0₅121
+1.68%
$ 24,108 $ 13,298
Jan 18, 10 PM $ 0.0₅119
+0.57%
$ 23,710 $ 13,350
Jan 18, 9 PM $ 0.0₅118
-1.35%
$ 23,576 $ 13,216
Jan 18, 8 PM $ 0.0₅119
+2.75%
$ 23,898 $ 13,158
Jan 18, 7 PM $ 0.0₅114
+1.65%
$ 22,852 $ 12,937
Jan 18, 6 PM $ 0.0₅112
+0.21%
$ 22,482 $ 12,742