YBDBD Historical Data

YBDBD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅115
-0.22%
$ 23,038 $ 12,593
Jan 16, 5 PM $ 0.0₅115
+4.13%
$ 23,088 $ 12,524
Jan 16, 4 PM $ 0.0₅111
-0.87%
$ 22,172 $ 12,508
Jan 16, 3 PM $ 0.0₅112
+1.99%
$ 22,414 $ 12,460
Jan 16, 2 PM $ 0.0₅11
-2.30%
$ 21,976 $ 12,331
Jan 16, 1 PM $ 0.0₅112
+3.03%
$ 22,494 $ 12,267
Jan 16, 12 PM $ 0.0₅109
+0.00%
$ 21,832 $ 12,334
Jan 16, 11 AM $ 0.0₅109
+1.01%
$ 21,786 $ 12,478
Jan 16, 5 AM $ 0.0₅126
-0.21%
$ 25,206 $ 12,346
Jan 16, 4 AM $ 0.0₅126
+0.21%
$ 25,260 $ 12,377
Jan 16, 3 AM $ 0.0₅126
-0.21%
$ 25,206 $ 12,474
Jan 16, 2 AM $ 0.0₅126
+0.21%
$ 25,260 $ 12,561
Jan 16, 1 AM $ 0.0₅126
-0.28%
$ 25,206 $ 12,658
Jan 16, 12 AM $ 0.0₅126
+0.00%
$ 25,276 $ 12,635
Jan 15, 11 PM $ 0.0₅126
+0.00%
$ 25,276 $ 12,597
Jan 15, 10 PM $ 0.0₅126
+0.00%
$ 25,276 $ 12,582
Jan 15, 9 PM $ 0.0₅126
-0.80%
$ 25,276 $ 12,688
Jan 15, 8 PM $ 0.0₅127
+2.54%
$ 25,480 $ 12,771
Jan 15, 7 PM $ 0.0₅124
+0.07%
$ 24,848 $ 12,822
Jan 15, 6 PM $ 0.0₅124
+0.20%
$ 24,780 $ 12,894
Jan 15, 5 PM $ 0.0₅124
+0.00%
$ 24,780 $ 12,880
Jan 15, 4 PM $ 0.0₅124
-0.20%
$ 24,830 $ 12,890
Jan 15, 3 PM $ 0.0₅124
+0.20%
$ 24,830 $ 12,972
Jan 15, 2 PM $ 0.0₅124
+0.72%
$ 24,780 $ 13,090
Jan 15, 1 PM $ 0.0₅123
-0.20%
$ 24,552 $ 13,063
Jan 15, 12 PM $ 0.0₅123
-1.09%
$ 24,602 $ 12,944
Jan 15, 11 AM $ 0.0₅124
-0.20%
$ 24,874 $ 12,920
Jan 15, 10 AM $ 0.0₅125
-4.58%
$ 24,924 $ 12,988
Jan 15, 9 AM $ 0.0₅131
+0.00%
$ 26,120 $ 12,847
Jan 15, 8 AM $ 0.0₅131
-0.21%
$ 26,120 $ 12,925
Jan 15, 7 AM $ 0.0₅131
+0.00%
$ 26,176 $ 13,083
Jan 15, 6 AM $ 0.0₅131
-2.31%
$ 26,120 $ 13,071
Jan 15, 5 AM $ 0.0₅134
-0.89%
$ 26,852 $ 13,124
Jan 15, 4 AM $ 0.0₅136
+2.93%
$ 27,218 $ 13,036
Jan 15, 3 AM $ 0.0₅132
-0.20%
$ 26,444 $ 12,954
Jan 15, 2 AM $ 0.0₅132
+0.20%
$ 26,498 $ 12,929
Jan 15, 1 AM $ 0.0₅132
-0.20%
$ 26,444 $ 12,897
Jan 15, 12 AM $ 0.0₅132
+0.20%
$ 26,498 $ 12,879
Jan 14, 11 PM $ 0.0₅132
+0.20%
$ 26,444 $ 12,907
Jan 14, 10 PM $ 0.0₅132
-2.27%
$ 26,444 $ 13,092
Jan 14, 9 PM $ 0.0₅135
+3.39%
$ 27,058 $ 12,932
Jan 14, 8 PM $ 0.0₅131
+1.73%
$ 26,170 $ 12,892
Jan 14, 7 PM $ 0.0₅129
+0.21%
$ 25,724 $ 12,835
Jan 14, 6 PM $ 0.0₅129
+1.63%
$ 25,724 $ 12,790
Jan 14, 5 PM $ 0.0₅127
-0.17%
$ 25,312 $ 12,878
Jan 14, 4 PM $ 0.0₅127
-2.04%
$ 25,382 $ 12,847
Jan 14, 3 PM $ 0.0₅13
+1.88%
$ 25,856 $ 12,950
Jan 14, 2 PM $ 0.0₅127
+0.13%
$ 25,432 $ 12,919
Jan 14, 1 PM $ 0.0₅127
+0.00%
$ 25,400 $ 12,915
Jan 14, 12 PM $ 0.0₅127
-0.58%
$ 25,400 $ 12,925