YBDBD Historical Data

YBDBD Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₆92
+0.00%
$ 18,402 $ 47
May 16, 12 AM $ 0.0₆92
-3.83%
$ 18,402 $ 47
May 15, 11 PM $ 0.0₆957
+1.07%
$ 19,134 $ 37
May 15, 10 PM $ 0.0₆947
+0.00%
$ 18,932 $ 13
May 15, 9 PM $ 0.0₆947
+0.00%
$ 18,932 $ 13
May 15, 8 PM $ 0.0₆947
+0.00%
$ 18,932 $ 21
May 15, 7 PM $ 0.0₆947
+0.00%
$ 18,932 $ 21
May 15, 6 PM $ 0.0₆947
+0.00%
$ 18,932 $ 21
May 15, 5 PM $ 0.0₆947
+0.00%
$ 18,932 $ 105
May 15, 4 PM $ 0.0₆947
+0.00%
$ 18,932 $ 105
May 15, 3 PM $ 0.0₆947
+0.00%
$ 18,932 $ 131
May 15, 2 PM $ 0.0₆947
+0.00%
$ 18,932 $ 131
May 15, 1 PM $ 0.0₆947
+0.00%
$ 18,932 $ 145
May 15, 12 PM $ 0.0₆947
+4.48%
$ 18,932 $ 145
May 15, 11 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 10 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 9 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 8 AM $ 0.0₆906
+0.00%
$ 18,120 $ 137
May 15, 7 AM $ 0.0₆906
-0.06%
$ 18,120 $ 137
May 15, 6 AM $ 0.0₆906
-4.06%
$ 18,130 $ 165
May 15, 5 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 4 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 3 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 2 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 1 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 15, 12 AM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 14, 11 PM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 14, 10 PM $ 0.0₆945
+0.00%
$ 18,898 $ 163
May 14, 9 PM $ 0.0₆945
+4.99%
$ 18,898 $ 185
May 14, 8 PM $ 0.0₆9
+0.00%
$ 18,000 $ 182
May 14, 7 PM $ 0.0₆9
+0.00%
$ 18,000 $ 182
May 14, 6 PM $ 0.0₆9
-0.67%
$ 18,000 $ 182
May 14, 5 PM $ 0.0₆906
+0.00%
$ 18,122 $ 98
May 14, 4 PM $ 0.0₆906
-4.28%
$ 18,122 $ 98
May 14, 3 PM $ 0.0₆947
+0.00%
$ 18,932 $ 81
May 14, 2 PM $ 0.0₆947
+0.18%
$ 18,932 $ 81
May 14, 1 PM $ 0.0₆945
+0.00%
$ 18,898 $ 77
May 14, 12 PM $ 0.0₆945
+0.00%
$ 18,898 $ 77
May 14, 11 AM $ 0.0₆945
+0.00%
$ 18,898 $ 120
May 14, 10 AM $ 0.0₆945
+0.00%
$ 18,898 $ 166
May 14, 9 AM $ 0.0₆945
+0.00%
$ 18,898 $ 174
May 14, 8 AM $ 0.0₆945
+0.00%
$ 18,898 $ 219
May 14, 7 AM $ 0.0₆945
+0.99%
$ 18,898 $ 219
May 14, 6 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 5 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 4 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 3 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 14, 2 AM $ 0.0₆936
+0.00%
$ 18,712 $ 208
May 13, 10 PM $ 0.0₆885
+0.00%
$ 17,694 $ 187
May 13, 9 PM $ 0.0₆885
-3.86%
$ 17,694 $ 187