YBDBD Historical Data

YBDBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0₆6
+0.00%
$ 12,002 $ 644
Jul 4, 12 PM $ 0.0₆6
+0.00%
$ 12,002 $ 644
Jul 4, 11 AM $ 0.0₆6
+0.00%
$ 12,002 $ 644
Jul 4, 5 AM $ 0.0₆515
+0.00%
$ 10,300 $ 189
Jul 4, 4 AM $ 0.0₆515
+0.00%
$ 10,300 $ 189
Jul 4, 3 AM $ 0.0₆515
+0.00%
$ 10,300 $ 189
Jul 4, 2 AM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 4, 1 AM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 4, 12 AM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 3, 11 PM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 3, 10 PM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 3, 9 PM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 3, 8 PM $ 0.0₆515
+0.00%
$ 10,300 $ 194
Jul 3, 7 PM $ 0.0₆515
-1.74%
$ 10,300 $ 194
Jul 3, 6 PM $ 0.0₆524
+0.00%
$ 10,482 $ 197
Jul 3, 5 PM $ 0.0₆524
+1.96%
$ 10,482 $ 197
Jul 3, 4 PM $ 0.0₆514
-3.09%
$ 10,280 $ 177
Jul 3, 3 PM $ 0.0₆53
+0.00%
$ 10,608 $ 18
Jul 3, 2 PM $ 0.0₆53
+0.00%
$ 10,608 $ 22
Jul 3, 1 PM $ 0.0₆53
+0.00%
$ 10,608 $ 35
Jul 3, 12 PM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 11 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 10 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 9 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 8 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 7 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 6 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 5 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 4 AM $ 0.0₆53
+0.00%
$ 10,608 $ 51
Jul 3, 3 AM $ 0.0₆503
+0.00%
$ 10,062 $ 46
Jul 3, 2 AM $ 0.0₆503
+0.00%
$ 10,062 $ 46
Jul 3, 1 AM $ 0.0₆503
+0.00%
$ 10,062 $ 46
Jul 3, 12 AM $ 0.0₆503
+0.00%
$ 10,062 $ 46
Jul 2, 11 PM $ 0.0₆503
+0.00%
$ 10,062 $ 46
Jul 2, 10 PM $ 0.0₆503
+0.00%
$ 10,062 $ 47
Jul 2, 9 PM $ 0.0₆503
+0.00%
$ 10,062 $ 51
Jul 2, 8 PM $ 0.0₆503
+0.00%
$ 10,062 $ 51
Jul 2, 7 PM $ 0.0₆503
-0.02%
$ 10,062 $ 51
Jul 2, 6 PM $ 0.0₆503
+0.00%
$ 10,064 $ 42
Jul 2, 3 PM $ 0.0₆492
+0.00%
$ 9,848 $ 34
Jul 2, 2 PM $ 0.0₆492
-6.05%
$ 9,848 $ 34
Jul 2, 1 PM $ 0.0₆524
-4.99%
$ 10,482 $ 22
Jul 2, 12 PM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 11 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 10 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 9 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 8 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 7 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 6 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 5 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5