YBDBD Historical Data

YBDBD Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅127
-0.58%
$ 25,400 $ 12,925
Jan 14, 11 AM $ 0.0₅128
+0.20%
$ 25,496 $ 12,783
Jan 14, 10 AM $ 0.0₅127
+0.00%
$ 25,496 $ 12,835
Jan 14, 9 AM $ 0.0₅128
-0.28%
$ 25,548 $ 12,761
Jan 14, 8 AM $ 0.0₅128
-0.53%
$ 25,620 $ 12,750
Jan 14, 7 AM $ 0.0₅129
-1.07%
$ 25,756 $ 12,660
Jan 14, 6 AM $ 0.0₅13
+5.75%
$ 26,034 $ 12,601
Jan 14, 5 AM $ 0.0₅122
+0.01%
$ 24,668 $ 12,542
Jan 14, 4 AM $ 0.0₅122
+0.00%
$ 24,428 $ 12,591
Jan 14, 3 AM $ 0.0₅122
+0.23%
$ 24,428 $ 12,734
Jan 14, 2 AM $ 0.0₅122
-0.21%
$ 24,372 $ 12,736
Jan 14, 1 AM $ 0.0₅122
+0.00%
$ 24,424 $ 12,724
Jan 14, 12 AM $ 0.0₅122
+0.00%
$ 24,424 $ 12,772
Jan 13, 11 PM $ 0.0₅122
+0.21%
$ 24,424 $ 12,839
Jan 13, 10 PM $ 0.0₅122
+0.30%
$ 24,424 $ 12,803
Jan 13, 9 PM $ 0.0₅121
-0.21%
$ 24,350 $ 12,814
Jan 13, 8 PM $ 0.0₅122
+0.62%
$ 24,348 $ 12,849
Jan 13, 7 PM $ 0.0₅121
+1.89%
$ 24,198 $ 12,919
Jan 13, 6 PM $ 0.0₅119
+2.15%
$ 23,698 $ 13,149
Jan 13, 5 PM $ 0.0₅116
+0.00%
$ 23,248 $ 13,052
Jan 13, 4 PM $ 0.0₅122
-6.28%
$ 24,316 $ 12,829
Jan 13, 3 PM $ 0.0₅13
-0.74%
$ 25,944 $ 12,753
Jan 13, 2 PM $ 0.0₅13
-0.60%
$ 26,084 $ 12,777
Jan 13, 1 PM $ 0.0₅131
+1.21%
$ 26,242 $ 12,879
Jan 13, 12 PM $ 0.0₅13
+0.00%
$ 25,928 $ 12,895
Jan 13, 11 AM $ 0.0₅13
+4.95%
$ 25,980 $ 13,103
Jan 13, 10 AM $ 0.0₅124
+0.00%
$ 24,704 $ 12,941
Jan 13, 9 AM $ 0.0₅124
-3.27%
$ 24,704 $ 13,045
Jan 13, 8 AM $ 0.0₅128
+2.19%
$ 25,538 $ 13,018
Jan 13, 7 AM $ 0.0₅125
+0.00%
$ 24,990 $ 13,205
Jan 13, 6 AM $ 0.0₅125
+0.25%
$ 24,990 $ 13,195
Jan 13, 5 AM $ 0.0₅125
+2.24%
$ 24,928 $ 13,186
Jan 13, 4 AM $ 0.0₅122
-7.31%
$ 24,382 $ 13,170
Jan 13, 3 AM $ 0.0₅132
-0.20%
$ 26,306 $ 13,047
Jan 13, 2 AM $ 0.0₅132
-0.20%
$ 26,306 $ 12,994
Jan 13, 1 AM $ 0.0₅132
+0.21%
$ 26,360 $ 13,005
Jan 12, 7 PM $ 0.0₅119
+1.51%
$ 23,732 $ 12,706
Jan 12, 6 PM $ 0.0₅114
-5.28%
$ 22,760 $ 12,540
Jan 12, 5 PM $ 0.0₅12
+0.21%
$ 24,028 $ 12,509
Jan 12, 4 PM $ 0.0₅12
+0.00%
$ 23,978 $ 12,596
Jan 12, 3 PM $ 0.0₅12
-0.22%
$ 23,978 $ 12,540
Jan 12, 2 PM $ 0.0₅12
-2.94%
$ 23,978 $ 12,610
Jan 12, 1 PM $ 0.0₅121
-3.15%
$ 24,106 $ 12,597
Jan 12, 12 PM $ 0.0₅124
+0.00%
$ 24,838 $ 12,538
Jan 12, 11 AM $ 0.0₅124
+0.00%
$ 24,838 $ 12,449
Jan 12, 10 AM $ 0.0₅124
+0.00%
$ 24,890 $ 12,514
Jan 12, 9 AM $ 0.0₅124
+0.21%
$ 24,890 $ 12,517
Jan 12, 8 AM $ 0.0₅124
+0.72%
$ 24,838 $ 12,476
Jan 12, 7 AM $ 0.0₅123
+0.20%
$ 24,660 $ 12,311
Jan 12, 6 AM $ 0.0₅123
+0.00%
$ 24,610 $ 12,249