YBDBD Historical Data

YBDBD Page 91
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅123
+0.00%
$ 24,610 $ 12,249
Jan 12, 5 AM $ 0.0₅123
-2.21%
$ 24,660 $ 12,327
Jan 12, 4 AM $ 0.0₅126
-0.06%
$ 25,166 $ 12,201
Jan 12, 3 AM $ 0.0₅126
-0.01%
$ 25,166 $ 12,189
Jan 12, 2 AM $ 0.0₅126
+0.56%
$ 25,166 $ 12,204
Jan 12, 1 AM $ 0.0₅125
+1.34%
$ 25,358 $ 12,230
Jan 12, 12 AM $ 0.0₅124
-4.21%
$ 24,744 $ 12,243
Jan 11, 11 PM $ 0.0₅129
-0.95%
$ 25,780 $ 12,164
Jan 11, 10 PM $ 0.0₅13
-0.21%
$ 26,080 $ 12,129
Jan 11, 9 PM $ 0.0₅131
+0.21%
$ 26,134 $ 12,085
Jan 11, 8 PM $ 0.0₅131
-0.52%
$ 26,134 $ 12,089
Jan 11, 7 PM $ 0.0₅131
-0.08%
$ 26,270 $ 12,126
Jan 11, 6 PM $ 0.0₅131
-0.73%
$ 26,290 $ 12,175
Jan 11, 5 PM $ 0.0₅132
-0.20%
$ 26,482 $ 12,190
Jan 11, 4 PM $ 0.0₅132
+0.00%
$ 26,482 $ 12,150
Jan 11, 3 PM $ 0.0₅132
-1.26%
$ 26,482 $ 12,178
Jan 11, 2 PM $ 0.0₅134
-1.03%
$ 26,820 $ 12,138
Jan 11, 1 PM $ 0.0₅135
-0.29%
$ 27,100 $ 12,170
Jan 11, 12 PM $ 0.0₅136
+0.00%
$ 27,120 $ 12,141
Jan 11, 11 AM $ 0.0₅136
-0.21%
$ 27,120 $ 12,135
Jan 11, 10 AM $ 0.0₅136
+0.21%
$ 27,178 $ 12,118
Jan 11, 9 AM $ 0.0₅136
+0.21%
$ 27,178 $ 12,227
Jan 11, 8 AM $ 0.0₅136
+0.00%
$ 27,120 $ 12,301
Jan 11, 7 AM $ 0.0₅136
-0.46%
$ 27,120 $ 12,413
Jan 11, 6 AM $ 0.0₅136
+0.21%
$ 27,246 $ 12,484
Jan 11, 5 AM $ 0.0₅136
+0.01%
$ 27,246 $ 12,493
Jan 11, 4 AM $ 0.0₅136
+0.00%
$ 27,186 $ 12,591
Jan 11, 3 AM $ 0.0₅136
-0.54%
$ 27,244 $ 12,580
Jan 11, 2 AM $ 0.0₅137
+0.21%
$ 27,450 $ 12,686
Jan 11, 1 AM $ 0.0₅137
-0.53%
$ 27,392 $ 12,655
Jan 11, 12 AM $ 0.0₅138
-0.20%
$ 27,538 $ 12,653
Jan 10, 11 PM $ 0.0₅138
+1.06%
$ 27,594 $ 12,748
Jan 10, 10 PM $ 0.0₅137
+0.00%
$ 27,304 $ 12,724
Jan 10, 9 PM $ 0.0₅137
+0.00%
$ 27,304 $ 12,770
Jan 10, 8 PM $ 0.0₅137
-0.20%
$ 27,304 $ 12,876
Jan 10, 7 PM $ 0.0₅137
+0.21%
$ 27,360 $ 12,784
Jan 10, 6 PM $ 0.0₅137
+0.00%
$ 27,304 $ 12,697
Jan 10, 5 PM $ 0.0₅137
-0.20%
$ 27,304 $ 12,877
Jan 10, 4 PM $ 0.0₅137
+0.21%
$ 27,360 $ 12,905
Jan 10, 3 PM $ 0.0₅137
-1.12%
$ 27,304 $ 12,888
Jan 10, 2 PM $ 0.0₅138
-1.11%
$ 27,556 $ 12,950
Jan 10, 1 PM $ 0.0₅14
+0.21%
$ 27,922 $ 12,956
Jan 10, 12 PM $ 0.0₅139
+0.00%
$ 27,864 $ 13,056
Jan 10, 11 AM $ 0.0₅139
-0.06%
$ 27,864 $ 13,004
Jan 10, 10 AM $ 0.0₅138
+0.35%
$ 27,700 $ 13,101
Jan 10, 9 AM $ 0.0₅138
+0.88%
$ 27,604 $ 12,941
Jan 10, 8 AM $ 0.0₅137
+0.60%
$ 27,422 $ 12,877
Jan 10, 7 AM $ 0.0₅136
-1.20%
$ 27,258 $ 12,801
Jan 10, 6 AM $ 0.0₅138
-3.67%
$ 28,154 $ 12,736
Jan 10, 5 AM $ 0.0₅143
-0.48%
$ 28,640 $ 12,669