YBDBD Historical Data

YBDBD Page 95
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅151
+1.42%
$ -- $ 12,833
Jan 4, 2 AM $ 0.0₅149
+1.65%
$ -- $ 12,907
Jan 4, 1 AM $ 0.0₅147
-2.10%
$ -- $ 12,988
Jan 4, 12 AM $ 0.0₅15
+7.90%
$ -- $ 12,919
Jan 3, 11 PM $ 0.0₅139
-0.06%
$ 27,774 $ 12,716
Jan 3, 10 PM $ 0.0₅139
+0.97%
$ 27,338 $ 12,856
Jan 3, 9 PM $ 0.0₅138
+6.03%
$ 27,522 $ 12,959
Jan 3, 8 PM $ 0.0₅131
+7.67%
$ 26,254 $ 12,765
Jan 3, 7 PM $ 0.0₅122
+0.50%
$ 24,384 $ 12,637
Jan 3, 6 PM $ 0.0₅121
+2.75%
$ 24,262 $ 12,904
Jan 3, 5 PM $ 0.0₅118
+0.16%
$ 23,574 $ 13,060
Jan 3, 4 PM $ 0.0₅118
-0.16%
$ 23,612 $ 13,146
Jan 3, 3 PM $ 0.0₅118
-0.03%
$ 23,516 $ 13,109
Jan 3, 2 PM $ 0.0₅118
-0.20%
$ 23,618 $ 13,280
Jan 3, 1 PM $ 0.0₅118
+0.69%
$ 23,666 $ 13,155
Jan 3, 12 PM $ 0.0₅117
-3.82%
$ 23,316 $ 13,170
Jan 3, 11 AM $ 0.0₅121
-0.21%
$ 24,242 $ 13,357
Jan 3, 10 AM $ 0.0₅121
-0.61%
$ 24,292 $ 13,420
Jan 3, 9 AM $ 0.0₅122
+0.00%
$ 24,442 $ 13,456
Jan 3, 8 AM $ 0.0₅122
-0.11%
$ 24,442 $ 13,369
Jan 3, 7 AM $ 0.0₅122
-2.26%
$ 24,470 $ 13,433
Jan 3, 6 AM $ 0.0₅125
-0.56%
$ 25,036 $ 13,362
Jan 3, 5 AM $ 0.0₅126
+0.00%
$ 25,178 $ 13,345
Jan 3, 4 AM $ 0.0₅126
-0.28%
$ 25,178 $ 13,335
Jan 3, 3 AM $ 0.0₅126
-0.96%
$ 25,248 $ 13,210
Jan 3, 2 AM $ 0.0₅128
+0.09%
$ 25,518 $ 13,392
Jan 3, 1 AM $ 0.0₅127
-0.20%
$ 25,494 $ 13,380
Jan 3, 12 AM $ 0.0₅128
-0.46%
$ 25,494 $ 13,427
Jan 2, 11 PM $ 0.0₅128
+0.00%
$ 25,664 $ 13,379
Jan 2, 10 PM $ 0.0₅128
-0.72%
$ 25,612 $ 13,313
Jan 2, 9 PM $ 0.0₅129
+0.16%
$ 25,798 $ 13,309
Jan 2, 8 PM $ 0.0₅129
-0.33%
$ 25,756 $ 13,297
Jan 2, 7 PM $ 0.0₅129
-0.89%
$ 25,840 $ 13,253
Jan 2, 6 PM $ 0.0₅13
+1.65%
$ 26,072 $ 13,240
Jan 2, 5 PM $ 0.0₅128
+0.53%
$ 25,650 $ 13,067
Jan 2, 4 PM $ 0.0₅128
+0.66%
$ 25,404 $ 13,009
Jan 2, 3 PM $ 0.0₅127
-1.05%
$ 25,348 $ 13,135
Jan 2, 2 PM $ 0.0₅128
+0.00%
$ 25,616 $ 13,029
Jan 2, 1 PM $ 0.0₅128
-2.06%
$ 25,616 $ 13,075
Jan 2, 12 PM $ 0.0₅131
-0.93%
$ 26,210 $ 13,018
Jan 2, 11 AM $ 0.0₅132
-0.09%
$ 26,456 $ 13,027
Jan 2, 10 AM $ 0.0₅132
+0.25%
$ 26,480 $ 13,040
Jan 2, 9 AM $ 0.0₅132
+0.07%
$ 26,414 $ 13,013
Jan 2, 8 AM $ 0.0₅132
-0.38%
$ 26,396 $ 13,066
Jan 2, 7 AM $ 0.0₅132
+0.00%
$ 26,496 $ 13,006
Jan 2, 6 AM $ 0.0₅132
-0.21%
$ 26,496 $ 12,993
Jan 2, 5 AM $ 0.0₅133
+0.00%
$ 26,552 $ 13,058
Jan 2, 4 AM $ 0.0₅133
-0.95%
$ 26,552 $ 13,074
Jan 2, 3 AM $ 0.0₅134
-3.16%
$ 26,806 $ 13,111
Jan 2, 2 AM $ 0.0₅138
-1.49%
$ 27,680 $ 12,878