YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆699
+0.00%
$ 13,982 $ 336
Yesterday $ 0.0₆671
+3.98%
$ 13,428 $ 628
Jul 18, 2026 $ 0.0₆646
-18.96%
$ 12,914 $ 567
Jul 17, 2026 $ 0.0₆797
+8.50%
$ 15,936 $ 404
Jul 16, 2026 $ 0.0₆734
-0.50%
$ 14,688 $ 605
Jul 15, 2026 $ 0.0₆738
-8.78%
$ 14,762 $ 552
Jul 14, 2026 $ 0.0₆809
+6.73%
$ 16,182 $ 344
Jul 13, 2026 $ 0.0₆758
-9.78%
$ 15,162 $ 790
Jul 12, 2026 $ 0.0₆84
+21.73%
$ 16,806 $ 1,010
Jul 11, 2026 $ 0.0₆69
-0.33%
$ 13,806 $ 2,029
Jul 10, 2026 $ 0.0₆693
-21.08%
$ 13,852 $ 42,551
Jul 9, 2026 $ 0.0₆878
+2.07%
$ 17,552 $ 413
Jul 8, 2026 $ 0.0₆86
+13.27%
$ 17,196 $ 327
Jul 7, 2026 $ 0.0₆759
-10.66%
$ 15,182 $ 540
Jul 6, 2026 $ 0.0₆85
-17.32%
$ 16,994 $ 1,642
Jul 5, 2026 $ 0.0₅103
+60.88%
$ 20,554 $ 2,826
Jul 4, 2026 $ 0.0₆639
+24.04%
$ 12,776 $ 483
Jul 3, 2026 $ 0.0₆515
+2.37%
$ 10,300 $ 194
Jul 2, 2026 $ 0.0₆503
-8.79%
$ 10,062 $ 46
Jul 1, 2026 $ 0.0₆552
+4.08%
$ 11,032 $ 5
Jun 30, 2026 $ 0.0₆53
-1.49%
$ 10,600 $ 29
Jun 29, 2026 $ 0.0₆538
-0.61%
$ 10,760 $ 165
Jun 28, 2026 $ 0.0₆541
+0.00%
$ 10,826 $ 2
Jun 27, 2026 $ 0.0₆541
+0.24%
$ 10,826 $ 55
Jun 26, 2026 $ 0.0₆54
+8.32%
$ 10,800 $ 90
Jun 25, 2026 $ 0.0₆529
-7.01%
$ 10,582 $ 103
Jun 24, 2026 $ 0.0₆569
-19.41%
$ 11,380 $ 227
Jun 23, 2026 $ 0.0₆706
-5.72%
$ 14,120 $ 275
Jun 22, 2026 $ 0.0₆698
-10.35%
$ 13,956 $ 642
Jun 21, 2026 $ 0.0₆778
+8.35%
$ 15,568 $ 210
Jun 20, 2026 $ 0.0₆718
-0.88%
$ 14,368 $ 11
Jun 19, 2026 $ 0.0₆725
-0.06%
$ 14,496 $ 57
Jun 18, 2026 $ 0.0₆725
+3.32%
$ 14,504 $ 47
Jun 17, 2026 $ 0.0₆723
+8.66%
$ 14,462 $ 123
Jun 16, 2026 $ 0.0₆665
-4.52%
$ 13,310 $ 20
Jun 15, 2026 $ 0.0₆697
-0.43%
$ 13,940 $ 549
Jun 14, 2026 $ 0.0₆7
+0.43%
$ 14,000 $ 402
Jun 13, 2026 $ 0.0₆697
+7.86%
$ 13,940 $ 460
Jun 12, 2026 $ 0.0₆671
+15.87%
$ 13,418 $ 440
Jun 11, 2026 $ 0.0₆579
+1.17%
$ 11,580 $ 669
Jun 10, 2026 $ 0.0₆572
+1.13%
$ 11,446 $ 112
Jun 9, 2026 $ 0.0₆566
-6.74%
$ 11,318 $ 306
Jun 8, 2026 $ 0.0₆607
-0.88%
$ 12,136 $ 88
Jun 7, 2026 $ 0.0₆612
-12.43%
$ 12,244 $ 774
Jun 6, 2026 $ 0.0₆574
+14.03%
$ 11,476 $ 734
Jun 5, 2026 $ 0.0₆503
-40.06%
$ 10,064 $ 1,878
Jun 4, 2026 $ 0.0₆839
+1.34%
$ 16,790 $ 1,580
Jun 3, 2026 $ 0.0₆828
-17.16%
$ 16,568 $ 522
Jun 2, 2026 $ 0.0₅1
+2.44%
$ 20,000 $ 3,049
Jun 1, 2026 $ 0.0₆976
+8.08%
$ 19,524 $ 267
Download