YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆929
+2.43%
$ 18,140 $ 9,316
Today, at 7 AM $ 0.0₆907
-3.17%
$ 18,140 $ 9,349
Today, at 6 AM $ 0.0₆937
+3.27%
$ 18,734 $ 9,410
Today, at 5 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,406
Today, at 4 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,413
Today, at 3 AM $ 0.0₆907
+2.96%
$ 18,140 $ 9,449
Today, at 2 AM $ 0.0₆881
-1.59%
$ 17,618 $ 9,239
Today, at 1 AM $ 0.0₆866
-3.27%
$ 17,316 $ 9,242
Yesterday, at 12 AM $ 0.0₆895
+4.18%
$ 17,902 $ 9,286
Yesterday, at 11 PM $ 0.0₆859
-1.04%
$ 17,184 $ 9,201
Yesterday, at 10 PM $ 0.0₆868
+0.30%
$ 17,364 $ 9,217
Yesterday, at 9 PM $ 0.0₆866
-3.31%
$ 17,312 $ 9,278
Yesterday, at 8 PM $ 0.0₆895
-0.01%
$ 17,904 $ 9,143
Yesterday, at 7 PM $ 0.0₆895
+3.67%
$ 17,906 $ 9,048
Yesterday, at 6 PM $ 0.0₆864
-0.27%
$ 17,272 $ 9,027
Yesterday, at 5 PM $ 0.0₆866
-0.82%
$ 17,318 $ 8,983
Yesterday, at 4 PM $ 0.0₆873
+1.57%
$ 17,462 $ 9,128
Yesterday, at 3 PM $ 0.0₆872
+3.15%
$ 17,442 $ 9,159
Yesterday, at 2 PM $ 0.0₆845
-1.32%
$ 16,910 $ 9,207
Yesterday, at 1 PM $ 0.0₆857
-1.75%
$ 17,136 $ 9,141
Yesterday, at 12 PM $ 0.0₆872
+0.00%
$ 17,442 $ 9,241
Yesterday, at 11 AM $ 0.0₆872
+2.19%
$ 17,442 $ 9,267
Yesterday, at 10 AM $ 0.0₆853
-2.14%
$ 17,068 $ 9,262
Yesterday, at 9 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,272
Yesterday, at 8 AM $ 0.0₆872
+2.83%
$ 17,442 $ 9,260
Yesterday, at 7 AM $ 0.0₆848
+0.18%
$ 16,962 $ 9,216
Yesterday, at 6 AM $ 0.0₆847
-2.92%
$ 16,932 $ 9,183
Yesterday, at 5 AM $ 0.0₆872
+2.98%
$ 17,442 $ 9,146
Yesterday, at 4 AM $ 0.0₆847
+0.00%
$ 16,938 $ 9,194
Yesterday, at 3 AM $ 0.0₆847
+0.77%
$ 16,938 $ 9,111
Yesterday, at 2 AM $ 0.0₆84
-0.76%
$ 16,808 $ 9,226
Yesterday, at 1 AM $ 0.0₆847
+0.00%
$ 16,936 $ 9,125
Apr 14, 12 AM $ 0.0₆847
+0.00%
$ 16,936 $ 9,071
Apr 13, 11 PM $ 0.0₆847
+0.01%
$ 16,936 $ 9,099
Apr 13, 10 PM $ 0.0₆847
+0.00%
$ 16,934 $ 9,117
Apr 13, 9 PM $ 0.0₆84
-0.76%
$ 16,808 $ 9,183
Apr 13, 8 PM $ 0.0₆847
-0.01%
$ 16,936 $ 9,247
Apr 13, 7 PM $ 0.0₆847
-0.41%
$ 16,938 $ 9,265
Apr 13, 6 PM $ 0.0₆85
+1.40%
$ 17,008 $ 9,306
Apr 13, 5 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342
Apr 13, 4 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,277
Apr 13, 3 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,356
Apr 13, 2 PM $ 0.0₆839
-3.83%
$ 16,774 $ 9,343
Apr 13, 1 PM $ 0.0₆872
+3.99%
$ 17,442 $ 9,368
Apr 13, 12 PM $ 0.0₆839
-3.22%
$ 16,772 $ 9,261
Apr 13, 11 AM $ 0.0₆867
-0.58%
$ 17,338 $ 9,241
Apr 13, 10 AM $ 0.0₆872
+4.00%
$ 17,440 $ 9,198
Apr 13, 9 AM $ 0.0₆872
+4.00%
$ 17,440 $ 9,196
Apr 13, 8 AM $ 0.0₆838
-4.25%
$ 16,770 $ 9,178
Apr 13, 7 AM $ 0.0₆869
-0.80%
$ 17,374 $ 9,206
Download