Coinranking
LUCA Historical Data
LUCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.32 | +0.00% | ||
| Yesterday | $0.319 | -4.98% | ||
| Sep 29, 2026 | $0.336 | -1.23% | ||
| Sep 28, 2026 | $0.34 | -1.43% | ||
| Sep 27, 2026 | $0.345 | -1.49% | ||
| Sep 26, 2026 | $0.351 | -2.09% | ||
| Sep 25, 2026 | $0.359 | -0.17% | ||
| Sep 24, 2026 | $0.359 | +1.53% | ||
| Sep 23, 2026 | $0.354 | -1.16% | ||
| Sep 22, 2026 | $0.358 | -0.34% | ||
| Sep 21, 2026 | $0.359 | -0.57% | ||
| Sep 20, 2026 | $0.361 | +1.79% | ||
| Sep 19, 2026 | $0.355 | -3.37% | ||
| Sep 18, 2026 | $0.367 | +3.68% | ||
| Sep 17, 2026 | $0.354 | -0.36% | ||
| Sep 16, 2026 | $0.355 | -1.42% | ||
| Sep 15, 2026 | $0.36 | +3.69% | ||
| Sep 14, 2026 | $0.348 | +0.98% | ||
| Sep 13, 2026 | $0.344 | -2.92% | ||
| Sep 12, 2026 | $0.355 | +5.19% | ||
| Sep 11, 2026 | $0.337 | +0.21% | ||
| Sep 10, 2026 | $0.336 | +0.76% | ||
| Sep 9, 2026 | $0.333 | +2.10% | ||
| Sep 8, 2026 | $0.327 | -2.39% | ||
| Sep 7, 2026 | $0.335 | +0.91% | ||
| Sep 6, 2026 | $0.332 | +1.61% | ||
| Sep 5, 2026 | $0.326 | -0.20% | ||
| Sep 4, 2026 | $0.327 | +3.04% | ||
| Sep 3, 2026 | $0.317 | +4.72% | ||
| Sep 2, 2026 | $0.303 | +0.57% | ||
| Sep 1, 2026 | $0.301 | +1.31% | ||
| Aug 31, 2026 | $0.297 | -2.42% | ||
| Aug 30, 2026 | $0.305 | +3.33% | ||
| Aug 29, 2026 | $0.295 | +3.05% | ||
| Aug 28, 2026 | $0.286 | -2.91% | ||
| Aug 27, 2026 | $0.295 | -4.40% | ||
| Aug 26, 2026 | $0.308 | -6.24% | ||
| Aug 25, 2026 | $0.329 | -5.77% | ||
| Aug 24, 2026 | $0.349 | -0.89% | ||
| Aug 23, 2026 | $0.352 | +1.23% | ||
| Aug 22, 2026 | $0.347 | -1.54% | ||
| Aug 21, 2026 | $0.353 | -4.07% | ||
| Aug 20, 2026 | $0.367 | -3.05% | ||
| Aug 19, 2026 | $0.379 | -0.91% | ||
| Aug 18, 2026 | $0.383 | -0.39% | ||
| Aug 17, 2026 | $0.385 | +0.13% | ||
| Aug 16, 2026 | $0.384 | -0.62% | ||
| Aug 15, 2026 | $0.386 | -2.03% | ||
| Aug 14, 2026 | $0.394 | +0.06% | ||
| Aug 13, 2026 | $0.396 | -0.26% | ||
Previous Next