LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.383
+0.00%
$ 22.24 million $ 220,854
Yesterday $ 0.371
+1.27%
$ 21.56 million $ 71,660
Aug 4, 2026 $ 0.367
-2.89%
$ 21.29 million $ 59,663
Aug 3, 2026 $ 0.377
+11.35%
$ 21.93 million $ 480,441
Aug 2, 2026 $ 0.339
+0.86%
$ 19.69 million $ 117,509
Aug 1, 2026 $ 0.336
+1.32%
$ 19.52 million $ 69,198
Jul 31, 2026 $ 0.332
+4.08%
$ 19.26 million $ 118,688
Jul 30, 2026 $ 0.319
+3.66%
$ 18.51 million $ 64,980
Jul 29, 2026 $ 0.307
+2.98%
$ 17.85 million $ 81,186
Jul 28, 2026 $ 0.298
+2.73%
$ 17.3 million $ 40,058
Jul 27, 2026 $ 0.29
-1.83%
$ 16.84 million $ 35,672
Jul 26, 2026 $ 0.295
-0.65%
$ 17.15 million $ 45,467
Jul 25, 2026 $ 0.297
-4.47%
$ 17.27 million $ 45,490
Jul 24, 2026 $ 0.311
-5.49%
$ 18.08 million $ 143,221
Jul 23, 2026 $ 0.329
+17.88%
$ 19.13 million $ 248,580
Jul 22, 2026 $ 0.279
+4.60%
$ 16.23 million $ 103,091
Jul 21, 2026 $ 0.267
+3.07%
$ 15.51 million $ 85,089
Jul 20, 2026 $ 0.259
+7.26%
$ 15.05 million $ 165,385
Jul 19, 2026 $ 0.242
+0.91%
$ 14.03 million $ 25,992
Jul 18, 2026 $ 0.239
-0.20%
$ 13.9 million $ 37,638
Jul 17, 2026 $ 0.239
+2.68%
$ 13.89 million $ 35,070
Jul 16, 2026 $ 0.233
-0.14%
$ 13.52 million $ 35,578
Jul 15, 2026 $ 0.233
-3.30%
$ 13.54 million $ 118,448
Jul 14, 2026 $ 0.241
-1.04%
$ 14 million $ 26,435
Jul 13, 2026 $ 0.244
-4.27%
$ 14.15 million $ 34,294
Jul 12, 2026 $ 0.255
+0.59%
$ 14.79 million $ 30,400
Jul 11, 2026 $ 0.253
+0.78%
$ 14.69 million $ 28,202
Jul 10, 2026 $ 0.251
-1.27%
$ 14.58 million $ 84,440
Jul 9, 2026 $ 0.254
-5.33%
$ 14.77 million $ 56,979
Jul 8, 2026 $ 0.269
+11.96%
$ 15.6 million $ 107,682
Jul 7, 2026 $ 0.24
+6.39%
$ 13.93 million $ 36,022
Jul 6, 2026 $ 0.225
+0.62%
$ 13.1 million $ 30,275
Jul 5, 2026 $ 0.224
+0.32%
$ 13.02 million $ 29,523
Jul 4, 2026 $ 0.223
-0.15%
$ 12.97 million $ 21,887
Jul 3, 2026 $ 0.224
-1.69%
$ 12.99 million $ 29,425
Jul 2, 2026 $ 0.227
-3.05%
$ 13.21 million $ 30,846
Jul 1, 2026 $ 0.235
-2.17%
$ 13.63 million $ 23,814
Jun 30, 2026 $ 0.24
-6.01%
$ 13.93 million $ 26,223
Jun 29, 2026 $ 0.255
+7.08%
$ 14.83 million $ 61,837
Jun 28, 2026 $ 0.238
-0.21%
$ 13.84 million $ 26,860
Jun 27, 2026 $ 0.239
+0.16%
$ 13.88 million $ 25,621
Jun 26, 2026 $ 0.239
+0.11%
$ 13.86 million $ 49,709
Jun 25, 2026 $ 0.238
+8.73%
$ 13.84 million $ 101,076
Jun 24, 2026 $ 0.219
+4.24%
$ 12.73 million $ 172,866
Jun 23, 2026 $ 0.21
-9.23%
$ 12.22 million $ 34,011
Jun 22, 2026 $ 0.232
-0.52%
$ 13.46 million $ 20,793
Jun 21, 2026 $ 0.233
-0.74%
$ 13.53 million $ 20,664
Jun 20, 2026 $ 0.235
+0.80%
$ 13.63 million $ 21,348
Jun 19, 2026 $ 0.233
-1.26%
$ 13.52 million $ 22,946
Jun 18, 2026 $ 0.236
-0.60%
$ 13.69 million $ 44,656
Download