LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 17.83 million $ 43,224
Yesterday $ 0.305
-0.01%
$ 17.71 million $ 34,580
May 30, 2026 $ 0.305
+0.68%
$ 17.71 million $ 36,738
May 29, 2026 $ 0.303
-5.17%
$ 17.6 million $ 31,093
May 28, 2026 $ 0.32
-3.73%
$ 18.56 million $ 60,276
May 27, 2026 $ 0.332
+1.40%
$ 19.28 million $ 88,027
May 26, 2026 $ 0.327
+0.19%
$ 19.01 million $ 37,579
May 25, 2026 $ 0.327
-2.30%
$ 18.98 million $ 38,326
May 24, 2026 $ 0.334
-3.66%
$ 19.43 million $ 41,675
May 23, 2026 $ 0.347
-1.19%
$ 20.17 million $ 36,614
May 22, 2026 $ 0.351
-1.18%
$ 20.41 million $ 33,269
May 21, 2026 $ 0.355
+0.76%
$ 20.64 million $ 42,004
May 20, 2026 $ 0.353
-4.93%
$ 20.49 million $ 49,077
May 19, 2026 $ 0.371
-3.02%
$ 21.55 million $ 41,375
May 18, 2026 $ 0.383
+0.13%
$ 22.22 million $ 42,261
May 17, 2026 $ 0.382
-0.44%
$ 22.2 million $ 34,455
May 16, 2026 $ 0.381
-2.41%
$ 22.29 million $ 50,529
May 15, 2026 $ 0.391
+2.41%
$ 22.72 million $ 132,391
May 14, 2026 $ 0.382
-2.17%
$ 22.18 million $ 37,314
May 13, 2026 $ 0.39
+1.36%
$ 22.68 million $ 34,827
May 12, 2026 $ 0.385
+10.75%
$ 22.37 million $ 37,877
May 11, 2026 $ 0.377
-1.91%
$ 21.91 million $ 79,484
May 10, 2026 $ 0.384
+2.72%
$ 22.34 million $ 40,321
May 9, 2026 $ 0.374
-9.74%
$ 21.74 million $ 91,398
May 8, 2026 $ 0.415
-8.47%
$ 24.08 million $ 56,156
May 7, 2026 $ 0.441
+24.87%
$ 25.65 million $ 222,497
May 6, 2026 $ 0.353
+6.27%
$ 20.54 million $ 117,705
May 5, 2026 $ 0.333
+0.49%
$ 19.33 million $ 94,236
May 4, 2026 $ 0.331
-1.79%
$ 19.23 million $ 81,105
May 3, 2026 $ 0.337
+2.37%
$ 19.59 million $ 47,459
May 2, 2026 $ 0.33
+1.10%
$ 19.15 million $ 34,340
May 1, 2026 $ 0.326
-4.36%
$ 18.94 million $ 33,419
Apr 30, 2026 $ 0.341
-2.51%
$ 19.8 million $ 37,318
Apr 29, 2026 $ 0.35
-0.24%
$ 20.31 million $ 34,188
Apr 28, 2026 $ 0.35
-1.46%
$ 20.36 million $ 52,605
Apr 27, 2026 $ 0.356
-8.69%
$ 20.66 million $ 74,824
Apr 26, 2026 $ 0.389
-3.03%
$ 22.62 million $ 48,406
Apr 25, 2026 $ 0.402
-1.03%
$ 23.33 million $ 39,921
Apr 24, 2026 $ 0.406
+0.49%
$ 23.57 million $ 59,871
Apr 23, 2026 $ 0.404
-1.76%
$ 23.46 million $ 52,113
Apr 22, 2026 $ 0.411
+0.28%
$ 23.88 million $ 106,466
Apr 21, 2026 $ 0.41
+0.84%
$ 23.81 million $ 60,461
Apr 20, 2026 $ 0.406
+3.37%
$ 23.62 million $ 42,491
Apr 19, 2026 $ 0.393
-3.74%
$ 22.83 million $ 40,606
Apr 18, 2026 $ 0.407
-2.06%
$ 23.65 million $ 44,662
Apr 17, 2026 $ 0.416
-6.54%
$ 24.15 million $ 48,648
Apr 16, 2026 $ 0.444
+5.42%
$ 25.82 million $ 55,740
Apr 15, 2026 $ 0.422
+3.80%
$ 24.49 million $ 55,570
Apr 14, 2026 $ 0.406
+1.85%
$ 23.6 million $ 45,221
Apr 13, 2026 $ 0.399
-1.13%
$ 23.17 million $ 42,426
Download