Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.32
+0.00%
$9.8 million $49,496
Yesterday $0.319
-4.98%
$9.77 million $56,409
Sep 29, 2026 $0.336
-1.23%
$10.13 million $54,853
Sep 28, 2026 $0.34
-1.43%
$10.07 million $59,242
Sep 27, 2026 $0.345
-1.49%
$10.06 million $88,037
Sep 26, 2026 $0.351
-2.09%
$9.95 million $66,293
Sep 25, 2026 $0.359
-0.17%
$9.98 million $68,117
Sep 24, 2026 $0.359
+1.53%
$9.83 million $115,693
Sep 23, 2026 $0.354
-1.16%
$9.51 million $49,334
Sep 22, 2026 $0.358
-0.34%
$9.34 million $62,038
Sep 21, 2026 $0.359
-0.57%
$9.21 million $104,746
Sep 20, 2026 $0.361
+1.79%
$9.05 million $87,101
Sep 19, 2026 $0.355
-3.37%
$8.73 million $64,956
Sep 18, 2026 $0.367
+3.68%
$8.89 million $96,043
Sep 17, 2026 $0.354
-0.36%
$8.42 million $53,608
Sep 16, 2026 $0.355
-1.42%
$8.29 million $85,508
Sep 15, 2026 $0.36
+3.69%
$8.27 million $147,895
Sep 14, 2026 $0.348
+0.98%
$7.76 million $85,970
Sep 13, 2026 $0.344
-2.92%
$7.51 million $77,482
Sep 12, 2026 $0.355
+5.19%
$7.74 million $255,978
Sep 11, 2026 $0.337
+0.21%
$6.93 million $69,393
Sep 10, 2026 $0.336
+0.76%
$6.8 million $73,916
Sep 9, 2026 $0.333
+2.10%
$6.59 million $82,829
Sep 8, 2026 $0.327
-2.39%
$6.45 million $67,994
Sep 7, 2026 $0.335
+0.91%
$19.44 million $66,662
Sep 6, 2026 $0.332
+1.61%
$19.27 million $62,167
Sep 5, 2026 $0.326
-0.20%
$18.96 million $58,802
Sep 4, 2026 $0.327
+3.04%
$19 million $94,085
Sep 3, 2026 $0.317
+4.72%
$18.44 million $80,495
Sep 2, 2026 $0.303
+0.57%
$17.61 million $45,296
Sep 1, 2026 $0.301
+1.31%
$17.5 million $43,183
Aug 31, 2026 $0.297
-2.42%
$17.28 million $46,748
Aug 30, 2026 $0.305
+3.33%
$17.69 million $27,576
Aug 29, 2026 $0.295
+3.05%
$17.12 million $63,719
Aug 28, 2026 $0.286
-2.91%
$16.62 million $43,313
Aug 27, 2026 $0.295
-4.40%
$17.11 million $50,694
Aug 26, 2026 $0.308
-6.24%
$17.91 million $52,435
Aug 25, 2026 $0.329
-5.77%
$19.1 million $59,964
Aug 24, 2026 $0.349
-0.89%
$20.26 million $49,473
Aug 23, 2026 $0.352
+1.23%
$20.44 million $62,220
Aug 22, 2026 $0.347
-1.54%
$20.18 million $45,393
Aug 21, 2026 $0.353
-4.07%
$20.49 million $57,345
Aug 20, 2026 $0.367
-3.05%
$21.35 million $78,471
Aug 19, 2026 $0.379
-0.91%
$22.03 million $129,649
Aug 18, 2026 $0.383
-0.39%
$22.24 million $53,520
Aug 17, 2026 $0.385
+0.13%
$22.34 million $65,044
Aug 16, 2026 $0.384
-0.62%
$22.31 million $50,754
Aug 15, 2026 $0.386
-2.03%
$22.45 million $71,576
Aug 14, 2026 $0.394
+0.06%
$22.91 million $40,110
Aug 13, 2026 $0.396
-0.26%
$23.03 million $321,114
Download