Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.328
+0.00%
$14.16 million $266,329
Yesterday $0.325
-3.03%
$14.06 million $517,372
Oct 21, 2026 $0.336
+8.34%
$14.26 million $669,281
Oct 20, 2026 $0.31
-0.65%
$12.68 million $129,297
Oct 19, 2026 $0.312
-1.01%
$12.57 million $60,896
Oct 18, 2026 $0.315
-0.33%
$12.52 million $48,111
Oct 17, 2026 $0.316
-1.49%
$12.55 million $97,630
Oct 16, 2026 $0.321
-0.35%
$12.26 million $31,868
Oct 15, 2026 $0.322
+0.88%
$12.17 million $48,106
Oct 14, 2026 $0.32
-0.79%
$11.91 million $51,432
Oct 13, 2026 $0.322
-0.14%
$11.88 million $42,326
Oct 12, 2026 $0.322
-1.82%
$11.75 million $71,390
Oct 11, 2026 $0.328
+2.72%
$11.76 million $158,455
Oct 10, 2026 $0.32
-2.54%
$11.26 million $94,728
Oct 9, 2026 $0.328
-1.02%
$11.38 million $52,804
Oct 8, 2026 $0.332
+0.64%
$11.29 million $55,303
Oct 7, 2026 $0.33
-1.39%
$11.05 million $60,902
Oct 6, 2026 $0.334
-0.96%
$11.09 million $57,176
Oct 5, 2026 $0.338
-0.41%
$11.08 million $46,954
Oct 4, 2026 $0.339
+0.72%
$10.98 million $67,906
Oct 3, 2026 $0.337
+3.11%
$10.71 million $97,519
Oct 2, 2026 $0.326
+2.26%
$10.5 million $50,408
Oct 1, 2026 $0.319
-0.07%
$10.05 million $50,509
Sep 30, 2026 $0.319
-4.98%
$9.77 million $56,409
Sep 29, 2026 $0.336
-1.23%
$10.13 million $54,853
Sep 28, 2026 $0.34
-1.43%
$10.07 million $59,242
Sep 27, 2026 $0.345
-1.49%
$10.06 million $88,037
Sep 26, 2026 $0.351
-2.09%
$9.95 million $66,293
Sep 25, 2026 $0.359
-0.17%
$9.98 million $68,117
Sep 24, 2026 $0.359
+1.53%
$9.83 million $115,693
Sep 23, 2026 $0.354
-1.16%
$9.51 million $49,334
Sep 22, 2026 $0.358
-0.34%
$9.34 million $62,038
Sep 21, 2026 $0.359
-0.57%
$9.21 million $104,746
Sep 20, 2026 $0.361
+1.79%
$9.05 million $87,101
Sep 19, 2026 $0.355
-3.37%
$8.73 million $64,956
Sep 18, 2026 $0.367
+3.68%
$8.89 million $96,043
Sep 17, 2026 $0.354
-0.36%
$8.42 million $53,608
Sep 16, 2026 $0.355
-1.42%
$8.29 million $85,508
Sep 15, 2026 $0.36
+3.69%
$8.27 million $147,895
Sep 14, 2026 $0.348
+0.98%
$7.76 million $85,970
Sep 13, 2026 $0.344
-2.92%
$7.51 million $77,482
Sep 12, 2026 $0.355
+5.19%
$7.74 million $255,978
Sep 11, 2026 $0.337
+0.21%
$6.93 million $69,393
Sep 10, 2026 $0.336
+0.76%
$6.8 million $73,916
Sep 9, 2026 $0.333
+2.10%
$6.59 million $82,829
Sep 8, 2026 $0.327
-2.39%
$6.45 million $67,994
Sep 7, 2026 $0.335
+0.91%
$19.44 million $66,662
Sep 6, 2026 $0.332
+1.61%
$19.27 million $62,167
Sep 5, 2026 $0.326
-0.20%
$18.96 million $58,802
Sep 4, 2026 $0.327
+3.04%
$19 million $94,085
Download