LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.255
+0.00%
$ 14.8 million $ 29,936
Yesterday $ 0.255
+0.59%
$ 14.79 million $ 30,400
Jul 11, 2026 $ 0.253
+0.78%
$ 14.69 million $ 28,202
Jul 10, 2026 $ 0.251
-1.27%
$ 14.58 million $ 84,440
Jul 9, 2026 $ 0.254
-5.33%
$ 14.77 million $ 56,979
Jul 8, 2026 $ 0.269
+11.96%
$ 15.6 million $ 107,682
Jul 7, 2026 $ 0.24
+6.39%
$ 13.93 million $ 36,022
Jul 6, 2026 $ 0.225
+0.62%
$ 13.1 million $ 30,275
Jul 5, 2026 $ 0.224
+0.32%
$ 13.02 million $ 29,523
Jul 4, 2026 $ 0.223
-0.15%
$ 12.97 million $ 21,887
Jul 3, 2026 $ 0.224
-1.69%
$ 12.99 million $ 29,425
Jul 2, 2026 $ 0.227
-3.05%
$ 13.21 million $ 30,846
Jul 1, 2026 $ 0.235
-2.17%
$ 13.63 million $ 23,814
Jun 30, 2026 $ 0.24
-6.01%
$ 13.93 million $ 26,223
Jun 29, 2026 $ 0.255
+7.08%
$ 14.83 million $ 61,837
Jun 28, 2026 $ 0.238
-0.21%
$ 13.84 million $ 26,860
Jun 27, 2026 $ 0.239
+0.16%
$ 13.88 million $ 25,621
Jun 26, 2026 $ 0.239
+0.11%
$ 13.86 million $ 49,709
Jun 25, 2026 $ 0.238
+8.73%
$ 13.84 million $ 101,076
Jun 24, 2026 $ 0.219
+4.24%
$ 12.73 million $ 172,866
Jun 23, 2026 $ 0.21
-9.23%
$ 12.22 million $ 34,011
Jun 22, 2026 $ 0.232
-0.52%
$ 13.46 million $ 20,793
Jun 21, 2026 $ 0.233
-0.74%
$ 13.53 million $ 20,664
Jun 20, 2026 $ 0.235
+0.80%
$ 13.63 million $ 21,348
Jun 19, 2026 $ 0.233
-1.26%
$ 13.52 million $ 22,946
Jun 18, 2026 $ 0.236
-0.60%
$ 13.69 million $ 44,656
Jun 17, 2026 $ 0.237
+1.45%
$ 13.77 million $ 23,864
Jun 16, 2026 $ 0.234
-0.99%
$ 13.57 million $ 23,760
Jun 15, 2026 $ 0.236
+0.26%
$ 13.71 million $ 47,307
Jun 14, 2026 $ 0.235
-3.44%
$ 13.67 million $ 33,974
Jun 13, 2026 $ 0.244
+2.42%
$ 14.15 million $ 83,557
Jun 12, 2026 $ 0.238
+0.23%
$ 13.82 million $ 24,056
Jun 11, 2026 $ 0.237
+2.98%
$ 13.78 million $ 33,518
Jun 10, 2026 $ 0.23
-4.15%
$ 13.38 million $ 33,586
Jun 9, 2026 $ 0.24
+3.27%
$ 13.97 million $ 60,563
Jun 8, 2026 $ 0.233
+1.24%
$ 13.54 million $ 38,556
Jun 7, 2026 $ 0.23
-6.96%
$ 13.36 million $ 45,104
Jun 6, 2026 $ 0.247
-5.76%
$ 14.36 million $ 46,385
Jun 5, 2026 $ 0.262
-4.06%
$ 15.24 million $ 54,265
Jun 4, 2026 $ 0.273
-0.19%
$ 15.89 million $ 59,669
Jun 3, 2026 $ 0.274
-5.78%
$ 15.92 million $ 50,696
Jun 2, 2026 $ 0.292
-3.94%
$ 16.96 million $ 42,964
Jun 1, 2026 $ 0.304
-0.32%
$ 17.66 million $ 39,060
May 31, 2026 $ 0.305
-0.01%
$ 17.71 million $ 34,580
May 30, 2026 $ 0.305
+0.68%
$ 17.71 million $ 36,738
May 29, 2026 $ 0.303
-5.17%
$ 17.6 million $ 31,093
May 28, 2026 $ 0.32
-3.73%
$ 18.56 million $ 60,276
May 27, 2026 $ 0.332
+1.40%
$ 19.28 million $ 88,027
May 26, 2026 $ 0.327
+0.19%
$ 19.01 million $ 37,579
May 25, 2026 $ 0.327
-2.30%
$ 18.98 million $ 38,326
Download