LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 13.55 million $ 20,550
Yesterday $ 0.235
+0.80%
$ 13.63 million $ 21,348
Jun 19, 2026 $ 0.233
-1.26%
$ 13.52 million $ 22,946
Jun 18, 2026 $ 0.236
-0.60%
$ 13.69 million $ 44,656
Jun 17, 2026 $ 0.237
+1.45%
$ 13.77 million $ 23,864
Jun 16, 2026 $ 0.234
-0.99%
$ 13.57 million $ 23,760
Jun 15, 2026 $ 0.236
+0.26%
$ 13.71 million $ 47,307
Jun 14, 2026 $ 0.235
-3.44%
$ 13.67 million $ 33,974
Jun 13, 2026 $ 0.244
+2.42%
$ 14.15 million $ 83,557
Jun 12, 2026 $ 0.238
+0.23%
$ 13.82 million $ 24,056
Jun 11, 2026 $ 0.237
+2.98%
$ 13.78 million $ 33,518
Jun 10, 2026 $ 0.23
-4.15%
$ 13.38 million $ 33,586
Jun 9, 2026 $ 0.24
+3.27%
$ 13.97 million $ 60,563
Jun 8, 2026 $ 0.233
+1.24%
$ 13.54 million $ 38,556
Jun 7, 2026 $ 0.23
-6.96%
$ 13.36 million $ 45,104
Jun 6, 2026 $ 0.247
-5.76%
$ 14.36 million $ 46,385
Jun 5, 2026 $ 0.262
-4.06%
$ 15.24 million $ 54,265
Jun 4, 2026 $ 0.273
-0.19%
$ 15.89 million $ 59,669
Jun 3, 2026 $ 0.274
-5.78%
$ 15.92 million $ 50,696
Jun 2, 2026 $ 0.292
-3.94%
$ 16.96 million $ 42,964
Jun 1, 2026 $ 0.304
-0.32%
$ 17.66 million $ 39,060
May 31, 2026 $ 0.305
-0.01%
$ 17.71 million $ 34,580
May 30, 2026 $ 0.305
+0.68%
$ 17.71 million $ 36,738
May 29, 2026 $ 0.303
-5.17%
$ 17.6 million $ 31,093
May 28, 2026 $ 0.32
-3.73%
$ 18.56 million $ 60,276
May 27, 2026 $ 0.332
+1.40%
$ 19.28 million $ 88,027
May 26, 2026 $ 0.327
+0.19%
$ 19.01 million $ 37,579
May 25, 2026 $ 0.327
-2.30%
$ 18.98 million $ 38,326
May 24, 2026 $ 0.334
-3.66%
$ 19.43 million $ 41,675
May 23, 2026 $ 0.347
-1.19%
$ 20.17 million $ 36,614
May 22, 2026 $ 0.351
-1.18%
$ 20.41 million $ 33,269
May 21, 2026 $ 0.355
+0.76%
$ 20.64 million $ 42,004
May 20, 2026 $ 0.353
-4.93%
$ 20.49 million $ 49,077
May 19, 2026 $ 0.371
-3.02%
$ 21.55 million $ 41,375
May 18, 2026 $ 0.383
+0.13%
$ 22.22 million $ 42,261
May 17, 2026 $ 0.382
-0.44%
$ 22.2 million $ 34,455
May 16, 2026 $ 0.381
-2.41%
$ 22.29 million $ 50,529
May 15, 2026 $ 0.391
+2.41%
$ 22.72 million $ 132,391
May 14, 2026 $ 0.382
-2.17%
$ 22.18 million $ 37,314
May 13, 2026 $ 0.39
+1.36%
$ 22.68 million $ 34,827
May 12, 2026 $ 0.385
+10.75%
$ 22.37 million $ 37,877
May 11, 2026 $ 0.377
-1.91%
$ 21.91 million $ 79,484
May 10, 2026 $ 0.384
+2.72%
$ 22.34 million $ 40,321
May 9, 2026 $ 0.374
-9.74%
$ 21.74 million $ 91,398
May 8, 2026 $ 0.415
-8.47%
$ 24.08 million $ 56,156
May 7, 2026 $ 0.441
+24.87%
$ 25.65 million $ 222,497
May 6, 2026 $ 0.353
+6.27%
$ 20.54 million $ 117,705
May 5, 2026 $ 0.333
+0.49%
$ 19.33 million $ 94,236
May 4, 2026 $ 0.331
-1.79%
$ 19.23 million $ 81,105
May 3, 2026 $ 0.337
+2.37%
$ 19.59 million $ 47,459
Download