LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today $0.338
+0.00%
$6.83 million $100,416
Yesterday $0.333
+2.10%
$6.59 million $82,829
Sep 8, 2026 $0.327
-2.39%
$6.45 million $67,994
Sep 7, 2026 $0.335
+0.91%
$19.44 million $66,662
Sep 6, 2026 $0.332
+1.61%
$19.27 million $62,167
Sep 5, 2026 $0.326
-0.20%
$18.96 million $58,802
Sep 4, 2026 $0.327
+3.04%
$19 million $94,085
Sep 3, 2026 $0.317
+4.72%
$18.44 million $80,495
Sep 2, 2026 $0.303
+0.57%
$17.61 million $45,296
Sep 1, 2026 $0.301
+1.31%
$17.5 million $43,183
Aug 31, 2026 $0.297
-2.42%
$17.28 million $46,748
Aug 30, 2026 $0.305
+3.33%
$17.69 million $27,576
Aug 29, 2026 $0.295
+3.05%
$17.12 million $63,719
Aug 28, 2026 $0.286
-2.91%
$16.62 million $43,313
Aug 27, 2026 $0.295
-4.40%
$17.11 million $50,694
Aug 26, 2026 $0.308
-6.24%
$17.91 million $52,435
Aug 25, 2026 $0.329
-5.77%
$19.1 million $59,964
Aug 24, 2026 $0.349
-0.89%
$20.26 million $49,473
Aug 23, 2026 $0.352
+1.23%
$20.44 million $62,220
Aug 22, 2026 $0.347
-1.54%
$20.18 million $45,393
Aug 21, 2026 $0.353
-4.07%
$20.49 million $57,345
Aug 20, 2026 $0.367
-3.05%
$21.35 million $78,471
Aug 19, 2026 $0.379
-0.91%
$22.03 million $129,649
Aug 18, 2026 $0.383
-0.39%
$22.24 million $53,520
Aug 17, 2026 $0.385
+0.13%
$22.34 million $65,044
Aug 16, 2026 $0.384
-0.62%
$22.31 million $50,754
Aug 15, 2026 $0.386
-2.03%
$22.45 million $71,576
Aug 14, 2026 $0.394
+0.06%
$22.91 million $40,110
Aug 13, 2026 $0.396
-0.26%
$23.03 million $321,114
Aug 12, 2026 $0.397
+4.07%
$23.23 million $470,967
Aug 11, 2026 $0.381
+3.69%
$22.14 million $104,190
Aug 10, 2026 $0.368
-0.15%
$21.35 million $48,710
Aug 9, 2026 $0.368
+1.47%
$21.39 million $114,473
Aug 8, 2026 $0.363
-11.66%
$21.07 million $236,853
Aug 7, 2026 $0.411
+5.20%
$23.86 million $728,594
Aug 6, 2026 $0.39
+5.15%
$22.67 million $239,327
Aug 5, 2026 $0.371
+1.27%
$21.56 million $71,660
Aug 4, 2026 $0.367
-2.89%
$21.29 million $59,663
Aug 3, 2026 $0.377
+11.35%
$21.93 million $480,441
Aug 2, 2026 $0.339
+0.86%
$19.69 million $117,509
Aug 1, 2026 $0.336
+1.32%
$19.52 million $69,198
Jul 31, 2026 $0.332
+4.08%
$19.26 million $118,688
Jul 30, 2026 $0.319
+3.66%
$18.51 million $64,980
Jul 29, 2026 $0.307
+2.98%
$17.85 million $81,186
Jul 28, 2026 $0.298
+2.73%
$17.3 million $40,058
Jul 27, 2026 $0.29
-1.83%
$16.84 million $35,672
Jul 26, 2026 $0.295
-0.65%
$17.15 million $45,467
Jul 25, 2026 $0.297
-4.47%
$17.27 million $45,490
Jul 24, 2026 $0.311
-5.49%
$18.08 million $143,221
Jul 23, 2026 $0.329
+17.88%
$19.13 million $248,580
Download