LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.383
+0.00%
$ 22.24 million $ 220,854
Today, at 11 AM $ 0.382
+1.13%
$ 22.22 million $ 219,638
Today, at 10 AM $ 0.378
+0.36%
$ 21.97 million $ 78,972
Today, at 9 AM $ 0.377
+0.18%
$ 21.89 million $ 82,348
Today, at 8 AM $ 0.376
-0.06%
$ 21.85 million $ 48,694
Today, at 7 AM $ 0.376
-0.12%
$ 21.87 million $ 93,845
Today, at 6 AM $ 0.377
+0.67%
$ 21.89 million $ 96,689
Today, at 5 AM $ 0.374
-0.70%
$ 21.75 million $ 92,731
Today, at 4 AM $ 0.377
+0.22%
$ 21.93 million $ 85,838
Today, at 3 AM $ 0.377
+0.13%
$ 21.88 million $ 87,135
Today, at 2 AM $ 0.376
+0.02%
$ 21.85 million $ 68,845
Today, at 1 AM $ 0.376
+0.64%
$ 21.85 million $ 85,690
Today, at 12 AM $ 0.374
+0.67%
$ 21.71 million $ 77,639
Yesterday, at 11 PM $ 0.371
+0.21%
$ 21.56 million $ 71,660
Yesterday, at 10 PM $ 0.37
-0.07%
$ 21.5 million $ 71,428
Yesterday, at 9 PM $ 0.371
-0.01%
$ 21.53 million $ 71,672
Yesterday, at 8 PM $ 0.37
+0.00%
$ 21.52 million $ 71,272
Yesterday, at 7 PM $ 0.37
-0.06%
$ 21.52 million $ 71,256
Yesterday, at 6 PM $ 0.371
+0.07%
$ 21.53 million $ 71,279
Yesterday, at 5 PM $ 0.37
-0.11%
$ 21.52 million $ 71,207
Yesterday, at 4 PM $ 0.371
-0.84%
$ 21.54 million $ 71,416
Yesterday, at 3 PM $ 0.374
+0.46%
$ 21.73 million $ 72,745
Yesterday, at 2 PM $ 0.372
+0.20%
$ 21.58 million $ 69,711
Yesterday, at 1 PM $ 0.371
+0.03%
$ 21.54 million $ 70,581
Yesterday, at 12 PM $ 0.371
+0.16%
$ 21.53 million $ 70,154
Yesterday, at 11 AM $ 0.371
+0.00%
$ 21.54 million $ 71,365
Yesterday, at 10 AM $ 0.371
+0.00%
$ 21.54 million $ 71,301
Yesterday, at 9 AM $ 0.37
-1.51%
$ 21.52 million $ 71,173
Yesterday, at 8 AM $ 0.375
+1.04%
$ 21.8 million $ 65,324
Yesterday, at 7 AM $ 0.371
-0.44%
$ 21.57 million $ 63,464
Yesterday, at 6 AM $ 0.373
+0.32%
$ 21.67 million $ 58,933
Yesterday, at 5 AM $ 0.372
+0.03%
$ 21.6 million $ 58,964
Yesterday, at 4 AM $ 0.372
+0.62%
$ 21.59 million $ 56,374
Yesterday, at 3 AM $ 0.369
+0.03%
$ 21.46 million $ 51,193
Yesterday, at 2 AM $ 0.369
-0.11%
$ 21.45 million $ 59,345
Yesterday, at 1 AM $ 0.37
+0.73%
$ 21.49 million $ 60,025
Yesterday, at 12 AM $ 0.367
+0.18%
$ 21.33 million $ 59,687
Aug 4, 11 PM $ 0.367
-0.10%
$ 21.29 million $ 59,663
Aug 4, 10 PM $ 0.367
+0.12%
$ 21.32 million $ 59,598
Aug 4, 9 PM $ 0.366
-0.03%
$ 21.29 million $ 59,491
Aug 4, 8 PM $ 0.366
-0.12%
$ 21.29 million $ 59,373
Aug 4, 7 PM $ 0.367
+0.12%
$ 21.32 million $ 59,651
Aug 4, 6 PM $ 0.366
-0.03%
$ 21.29 million $ 59,237
Aug 4, 5 PM $ 0.366
-0.11%
$ 21.29 million $ 59,228
Aug 4, 4 PM $ 0.367
-0.83%
$ 21.31 million $ 59,145
Aug 4, 3 PM $ 0.37
+0.25%
$ 21.48 million $ 56,676
Aug 4, 2 PM $ 0.369
-0.15%
$ 21.45 million $ 56,605
Aug 4, 1 PM $ 0.37
+0.13%
$ 21.53 million $ 82,263
Aug 4, 12 PM $ 0.37
+0.01%
$ 21.5 million $ 90,416
Aug 4, 11 AM $ 0.37
+0.11%
$ 21.5 million $ 91,500
Download