LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.407
+0.00%
$ 23.62 million $ 43,112
Today, at 8 PM $ 0.406
-0.03%
$ 23.61 million $ 42,988
Today, at 7 PM $ 0.407
+0.03%
$ 23.62 million $ 42,579
Today, at 6 PM $ 0.406
+0.01%
$ 23.62 million $ 42,275
Today, at 5 PM $ 0.406
-0.01%
$ 23.62 million $ 42,115
Today, at 4 PM $ 0.406
-0.01%
$ 23.62 million $ 41,858
Today, at 3 PM $ 0.407
+0.02%
$ 23.62 million $ 43,024
Today, at 2 PM $ 0.407
-0.01%
$ 23.62 million $ 43,088
Today, at 1 PM $ 0.406
+0.71%
$ 23.62 million $ 42,752
Today, at 12 PM $ 0.404
+1.12%
$ 23.48 million $ 40,959
Today, at 11 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
Today, at 10 AM $ 0.399
-0.04%
$ 23.21 million $ 40,062
Today, at 9 AM $ 0.4
+0.30%
$ 23.21 million $ 39,978
Today, at 8 AM $ 0.398
-0.29%
$ 23.14 million $ 39,745
Today, at 7 AM $ 0.399
+0.00%
$ 23.21 million $ 38,837
Today, at 6 AM $ 0.4
+0.70%
$ 23.21 million $ 39,550
Today, at 5 AM $ 0.397
+0.01%
$ 23.06 million $ 38,731
Today, at 4 AM $ 0.397
+0.00%
$ 23.05 million $ 38,641
Today, at 3 AM $ 0.397
+0.98%
$ 23.05 million $ 38,998
Today, at 2 AM $ 0.393
-0.03%
$ 22.83 million $ 38,559
Today, at 1 AM $ 0.393
+0.02%
$ 22.83 million $ 38,966
Yesterday, at 12 AM $ 0.393
-0.06%
$ 22.83 million $ 38,804
Yesterday, at 11 PM $ 0.393
+0.01%
$ 22.83 million $ 40,606
Yesterday, at 10 PM $ 0.393
+0.08%
$ 22.83 million $ 40,843
Yesterday, at 9 PM $ 0.393
-0.06%
$ 22.83 million $ 40,176
Yesterday, at 8 PM $ 0.393
-0.01%
$ 22.84 million $ 40,176
Yesterday, at 7 PM $ 0.393
+0.00%
$ 22.84 million $ 40,166
Yesterday, at 6 PM $ 0.393
-0.02%
$ 22.84 million $ 40,413
Yesterday, at 5 PM $ 0.393
+0.01%
$ 22.84 million $ 40,166
Yesterday, at 4 PM $ 0.393
-1.19%
$ 22.84 million $ 40,051
Yesterday, at 3 PM $ 0.398
-0.01%
$ 23.12 million $ 39,568
Yesterday, at 2 PM $ 0.398
+0.05%
$ 23.12 million $ 40,607
Yesterday, at 1 PM $ 0.398
+0.04%
$ 23.12 million $ 41,258
Yesterday, at 12 PM $ 0.398
-0.04%
$ 23.11 million $ 41,536
Yesterday, at 11 AM $ 0.398
+0.02%
$ 23.11 million $ 41,782
Yesterday, at 10 AM $ 0.398
+0.00%
$ 23.11 million $ 41,777
Yesterday, at 9 AM $ 0.398
-0.71%
$ 23.12 million $ 41,739
Yesterday, at 8 AM $ 0.401
-0.15%
$ 23.27 million $ 41,207
Yesterday, at 7 AM $ 0.401
-1.19%
$ 23.31 million $ 40,950
Yesterday, at 6 AM $ 0.406
+0.02%
$ 23.59 million $ 39,838
Yesterday, at 5 AM $ 0.406
+0.01%
$ 23.59 million $ 43,023
Yesterday, at 4 AM $ 0.406
+0.00%
$ 23.59 million $ 43,350
Yesterday, at 3 AM $ 0.406
+0.03%
$ 23.59 million $ 44,151
Yesterday, at 2 AM $ 0.406
-0.03%
$ 23.58 million $ 45,725
Yesterday, at 1 AM $ 0.406
+0.00%
$ 23.59 million $ 45,802
Apr 19, 12 AM $ 0.406
-0.55%
$ 23.59 million $ 45,814
Apr 18, 11 PM $ 0.407
-0.18%
$ 23.65 million $ 44,662
Apr 18, 10 PM $ 0.408
+0.02%
$ 23.69 million $ 44,571
Apr 18, 9 PM $ 0.408
-0.15%
$ 23.69 million $ 44,462
Apr 18, 8 PM $ 0.408
-0.01%
$ 23.73 million $ 44,679
Download