LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.407
+0.00%
$ 23.62 million $ 42,579
7:54 PM $ 0.406
+0.00%
$ 23.62 million $ 42,531
7:49 PM $ 0.406
+0.00%
$ 23.61 million $ 42,496
7:44 PM $ 0.406
+0.00%
$ 23.62 million $ 42,451
7:39 PM $ 0.406
+0.00%
$ 23.62 million $ 42,430
7:34 PM $ 0.407
+0.00%
$ 23.62 million $ 42,378
7:29 PM $ 0.406
+0.00%
$ 23.62 million $ 42,331
7:24 PM $ 0.406
+0.00%
$ 23.62 million $ 42,316
7:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,301
7:14 PM $ 0.407
+0.00%
$ 23.63 million $ 42,275
7:09 PM $ 0.407
+0.00%
$ 23.62 million $ 42,273
7:04 PM $ 0.406
+0.00%
$ 23.62 million $ 42,274
6:59 PM $ 0.406
+0.00%
$ 23.62 million $ 42,275
6:54 PM $ 0.406
+0.00%
$ 23.62 million $ 42,016
6:49 PM $ 0.406
+0.00%
$ 23.61 million $ 41,979
6:44 PM $ 0.406
+0.00%
$ 23.61 million $ 41,963
6:39 PM $ 0.407
+0.00%
$ 23.62 million $ 41,947
6:34 PM $ 0.406
+0.00%
$ 23.62 million $ 42,054
6:29 PM $ 0.406
+0.00%
$ 23.61 million $ 42,141
6:24 PM $ 0.406
+0.00%
$ 23.61 million $ 42,111
6:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,077
6:14 PM $ 0.407
+0.00%
$ 23.63 million $ 42,052
6:09 PM $ 0.406
+0.00%
$ 23.62 million $ 42,048
6:04 PM $ 0.406
+0.00%
$ 23.62 million $ 42,093
5:59 PM $ 0.406
+0.00%
$ 23.62 million $ 42,115
5:54 PM $ 0.406
+0.00%
$ 23.62 million $ 42,088
5:49 PM $ 0.407
+0.00%
$ 23.63 million $ 42,191
5:44 PM $ 0.407
+0.00%
$ 23.62 million $ 42,155
5:39 PM $ 0.407
+0.00%
$ 23.62 million $ 42,126
5:34 PM $ 0.406
+0.00%
$ 23.61 million $ 42,118
5:29 PM $ 0.407
+0.00%
$ 23.62 million $ 42,045
5:24 PM $ 0.407
+0.00%
$ 23.62 million $ 42,042
5:19 PM $ 0.406
+0.00%
$ 23.61 million $ 42,054
5:14 PM $ 0.406
+0.00%
$ 23.62 million $ 42,064
5:09 PM $ 0.407
+0.00%
$ 23.63 million $ 41,905
5:04 PM $ 0.407
+0.00%
$ 23.62 million $ 41,879
4:59 PM $ 0.406
+0.00%
$ 23.62 million $ 41,858
4:54 PM $ 0.406
+0.00%
$ 23.62 million $ 41,810
4:49 PM $ 0.406
+0.00%
$ 23.62 million $ 41,769
4:44 PM $ 0.407
+0.00%
$ 23.62 million $ 41,745
4:39 PM $ 0.407
+0.00%
$ 23.62 million $ 41,731
4:34 PM $ 0.407
+0.00%
$ 23.62 million $ 41,725
4:29 PM $ 0.407
+0.00%
$ 23.62 million $ 41,741
4:24 PM $ 0.407
+0.00%
$ 23.62 million $ 41,737
4:19 PM $ 0.406
+0.00%
$ 23.61 million $ 41,600
4:14 PM $ 0.406
+0.00%
$ 23.62 million $ 41,578
4:09 PM $ 0.406
+0.00%
$ 23.6 million $ 42,870
4:04 PM $ 0.406
+0.00%
$ 23.62 million $ 42,881
3:59 PM $ 0.407
+0.00%
$ 23.62 million $ 43,024
3:54 PM $ 0.406
+0.00%
$ 23.62 million $ 43,050
Download