Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 AM $0.318
+0.00%
$9.72 million $49,362
5:42 AM $0.318
+0.00%
$9.72 million $49,348
5:37 AM $0.318
-0.02%
$9.72 million $49,314
5:32 AM $0.318
+0.00%
$9.72 million $49,494
5:29 AM $0.318
+0.00%
$9.72 million $49,505
5:27 AM $0.318
+0.00%
$9.72 million $49,475
5:23 AM $0.318
+0.00%
$9.72 million $49,483
5:22 AM $0.318
+0.00%
$9.72 million $50,185
5:17 AM $0.318
+0.00%
$9.72 million $50,167
5:12 AM $0.318
+0.00%
$9.72 million $50,143
5:07 AM $0.318
+0.00%
$9.72 million $50,141
5:02 AM $0.318
+0.00%
$9.72 million $50,167
4:57 AM $0.318
+0.00%
$9.72 million $50,183
4:52 AM $0.318
+0.00%
$9.72 million $50,203
4:47 AM $0.318
+0.00%
$9.73 million $50,182
4:42 AM $0.318
+0.00%
$9.72 million $50,216
4:37 AM $0.318
+0.00%
$9.72 million $50,252
4:32 AM $0.318
+0.00%
$9.72 million $50,274
4:27 AM $0.318
+0.00%
$9.72 million $50,296
4:25 AM $0.318
+0.00%
$9.72 million $50,298
4:24 AM $0.318
+0.00%
$9.73 million $50,069
4:23 AM $0.318
+0.00%
$9.73 million $49,750
4:22 AM $0.318
+0.00%
$9.73 million $49,434
4:19 AM $0.319
+0.00%
$9.75 million $49,424
4:17 AM $0.319
+0.00%
$9.75 million $49,115
4:15 AM $0.319
+0.00%
$9.75 million $49,099
4:12 AM $0.319
+0.00%
$9.75 million $50,950
4:07 AM $0.319
+0.00%
$9.75 million $50,945
4:02 AM $0.319
+0.00%
$9.75 million $50,960
3:57 AM $0.319
+0.00%
$9.75 million $50,974
3:52 AM $0.319
+0.00%
$9.75 million $50,982
3:47 AM $0.319
+0.00%
$9.75 million $50,973
3:42 AM $0.319
+0.00%
$9.75 million $51,447
3:40 AM $0.319
+0.00%
$9.75 million $51,445
3:37 AM $0.319
+0.00%
$9.75 million $51,648
3:32 AM $0.319
+0.00%
$9.75 million $51,657
3:27 AM $0.319
+0.00%
$9.75 million $51,652
3:22 AM $0.319
+0.00%
$9.75 million $51,653
3:17 AM $0.319
+0.00%
$9.75 million $51,626
3:12 AM $0.319
+0.00%
$9.75 million $51,614
3:07 AM $0.319
+0.00%
$9.75 million $51,608
3:02 AM $0.319
+0.00%
$9.75 million $51,636
2:57 AM $0.319
+0.00%
$9.75 million $51,639
2:54 AM $0.319
+0.00%
$9.76 million $51,660
2:52 AM $0.319
+0.00%
$9.76 million $53,807
2:47 AM $0.319
+0.00%
$9.76 million $53,858
2:42 AM $0.319
+0.00%
$9.76 million $53,885
2:38 AM $0.319
+0.00%
$9.76 million $54,107
2:37 AM $0.319
+0.00%
$9.76 million $54,095
2:34 AM $0.319
+0.00%
$9.76 million $53,970
Download