LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.233
+0.00%
$ 13.55 million $ 21,851
12:45 AM $ 0.233
+0.00%
$ 13.55 million $ 21,844
12:40 AM $ 0.233
+0.00%
$ 13.55 million $ 21,827
12:35 AM $ 0.233
-0.01%
$ 13.55 million $ 20,783
12:30 AM $ 0.233
+0.00%
$ 13.55 million $ 20,722
12:25 AM $ 0.233
+0.00%
$ 13.55 million $ 20,791
12:20 AM $ 0.233
+0.00%
$ 13.55 million $ 20,801
12:15 AM $ 0.233
+0.00%
$ 13.55 million $ 20,772
12:10 AM $ 0.233
+0.00%
$ 13.55 million $ 20,685
12:05 AM $ 0.233
+0.00%
$ 13.55 million $ 20,679
12:00 AM $ 0.233
+0.00%
$ 13.55 million $ 20,678
11:55 PM $ 0.233
+0.00%
$ 13.55 million $ 20,664
11:50 PM $ 0.233
+0.00%
$ 13.55 million $ 20,653
11:45 PM $ 0.233
+0.00%
$ 13.55 million $ 20,649
11:40 PM $ 0.233
+0.00%
$ 13.55 million $ 20,564
11:35 PM $ 0.233
+0.00%
$ 13.55 million $ 20,561
11:30 PM $ 0.233
+0.00%
$ 13.55 million $ 20,569
11:25 PM $ 0.233
+0.00%
$ 13.55 million $ 20,558
11:20 PM $ 0.233
+0.00%
$ 13.55 million $ 20,550
11:15 PM $ 0.233
+0.00%
$ 13.55 million $ 20,543
11:10 PM $ 0.233
+0.00%
$ 13.55 million $ 20,526
11:05 PM $ 0.233
+0.00%
$ 13.55 million $ 20,513
11:00 PM $ 0.233
+0.00%
$ 13.55 million $ 20,421
10:55 PM $ 0.233
+0.00%
$ 13.55 million $ 20,443
10:50 PM $ 0.233
+0.00%
$ 13.55 million $ 20,444
10:45 PM $ 0.233
+0.00%
$ 13.55 million $ 20,463
10:40 PM $ 0.233
+0.00%
$ 13.55 million $ 20,484
10:35 PM $ 0.233
+0.00%
$ 13.55 million $ 20,505
10:30 PM $ 0.233
+0.00%
$ 13.55 million $ 20,510
10:25 PM $ 0.233
+0.00%
$ 13.55 million $ 20,516
10:20 PM $ 0.233
+0.00%
$ 13.55 million $ 20,519
10:15 PM $ 0.233
+0.00%
$ 13.55 million $ 20,497
10:10 PM $ 0.233
+0.00%
$ 13.55 million $ 20,541
10:05 PM $ 0.233
+0.00%
$ 13.55 million $ 20,586
10:00 PM $ 0.233
+0.00%
$ 13.55 million $ 21,627
9:55 PM $ 0.233
+0.00%
$ 13.55 million $ 21,610
9:50 PM $ 0.233
+0.00%
$ 13.55 million $ 21,542
9:45 PM $ 0.233
+0.00%
$ 13.55 million $ 21,521
9:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,089
9:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,071
9:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,052
9:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,042
9:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,038
9:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,041
9:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,034
9:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,031
9:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,025
8:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,030
8:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,033
8:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,048
Download