Coinranking
LUCA Historical Data
LUCA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.319 | +7.45% | ||
| Aug 2026 | $0.297 | -10.32% | ||
| Jul 2026 | $0.332 | +38.24% | ||
| Jun 2026 | $0.24 | -21.33% | ||
| May 2026 | $0.305 | -10.58% | ||
| Apr 2026 | $0.35 | +1.27% | ||
| Mar 2026 | $0.345 | +24.23% | ||
| Feb 2026 | $0.278 | -3.50% | ||
| Jan 2026 | $0.305 | +5.60% | ||
| Dec 2025 | $0.289 | -32.17% | ||
| Nov 2025 | $0.434 | -26.38% | ||
| Oct 2025 | $0.579 | -16.78% | ||
| Sep 2025 | $0.692 | +70.38% | ||
| Aug 2025 | $0.405 | -43.98% | ||
| Jul 2025 | $0.734 | +36.45% | ||
| Jun 2025 | $0.527 | -23.56% | ||
| May 2025 | $0.719 | -40.81% | ||
| Apr 2025 | $1.21 | -7.11% | ||
| Mar 2025 | $1.31 | +2.03% | ||
| Feb 2025 | $1.29 | +8.93% | ||
| Jan 2025 | $1.17 | -28.36% | ||
| Dec 2024 | $1.61 | -16.03% | ||
| Nov 2024 | $1.91 | +86.85% | ||
| Oct 2024 | $0.951 | +64.98% | ||
| Sep 2024 | $0.611 | +3.87% | ||
| Aug 2024 | $0.569 | -19.50% | ||
| Jul 2024 | $0.707 | +1.12% | ||
| Jun 2024 | $0.699 | -11.98% | ||
| May 2024 | $0.794 | -8.23% | ||
| Apr 2024 | $0.865 | +2.23% | ||
| Mar 2024 | $0.847 | -25.51% | ||
| Feb 2024 | $1.14 | +1.26% | ||
| Jan 2024 | $1.12 | -18.75% | ||
| Dec 2023 | $1.38 | +245.18% | ||
| Nov 2023 | $0.401 | +0.59% | ||
| Oct 2023 | $0.398 | +8.82% | ||
| Sep 2023 | $0.366 | -32.46% | ||
| Aug 2023 | $0.542 | -26.79% | ||
| Jul 2023 | $0.74 | +4.04% | ||
| Jun 2023 | $0.712 | +0.89% | ||
| May 2023 | $0.705 | -23.97% | ||
| Apr 2023 | $0.927 | +24.78% | ||
| Mar 2023 | $0.743 | -10.31% | ||
| Feb 2023 | $0.829 | -13.39% | ||
| Jan 2023 | $0.957 | -13.37% | ||
| Dec 2022 | $1.1 | -9.83% | ||
| Nov 2022 | $1.23 | -8.15% | ||
Previous