LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.345
+24.23%
$ 20.05 million $ 945,074
Feb 2026 $ 0.278
-3.50%
$ 16.14 million $ 819,398
Jan 2026 $ 0.305
+5.60%
$ 16.73 million $ 1.36 million
Dec 2025 $ 0.289
-32.17%
$ 16.8 million $ 1.8 million
Nov 2025 $ 0.434
-26.38%
$ 24.84 million $ 1.25 million
Oct 2025 $ 0.579
-16.78%
$ 34.25 million $ 3.02 million
Sep 2025 $ 0.692
+70.38%
$ 40.42 million $ 3.65 million
Aug 2025 $ 0.405
-43.98%
$ 23.58 million $ 2.42 million
Jul 2025 $ 0.734
+36.45%
$ 42.05 million $ 3.41 million
Jun 2025 $ 0.527
-23.56%
$ 31.26 million $ 2.07 million
May 2025 $ 0.719
-40.81%
$ 40.04 million $ 2.6 million
Apr 2025 $ 1.21
-7.11%
$ 70.57 million $ 3.08 million
Mar 2025 $ 1.31
+2.03%
$ 75.96 million $ 3.57 million
Feb 2025 $ 1.29
+8.93%
$ 74.82 million $ 1.61 million
Jan 2025 $ 1.17
-28.36%
$ 68.66 million $ 5.19 million
Dec 2024 $ 1.61
-16.03%
$ 95.1 million $ 13.49 million
Nov 2024 $ 1.91
+86.85%
$ 111.14 million $ 22.43 million
Oct 2024 $ 0.951
+64.98%
$ 59.64 million $ 5.76 million
Sep 2024 $ 0.611
+3.87%
$ -- $ 1.31 million
Aug 2024 $ 0.569
-19.50%
$ -- $ 978,266
Jul 2024 $ 0.707
+1.12%
$ 41.06 million $ 9.7 million
Jun 2024 $ 0.699
-11.98%
$ 40.03 million $ 8.36 million
May 2024 $ 0.794
-8.23%
$ 44.63 million $ 32.02 million
Apr 2024 $ 0.865
+2.23%
$ 47.66 million $ 46.23 million
Mar 2024 $ 0.847
-25.51%
$ 45.71 million $ 42.22 million
Feb 2024 $ 1.14
+1.26%
$ 60.1 million $ 28.44 million
Jan 2024 $ 1.12
-18.75%
$ 58.18 million $ 24.55 million
Dec 2023 $ 1.38
+245.18%
$ 70.48 million $ 42.17 million
Nov 2023 $ 0.401
+0.59%
$ 20.21 million $ 17.64 million
Oct 2023 $ 0.398
+8.82%
$ 19.66 million $ 15.58 million
Sep 2023 $ 0.366
-32.46%
$ 14.73 million $ 1.02 million
Aug 2023 $ 0.542
-26.79%
$ 21.24 million $ 1.15 million
Jul 2023 $ 0.74
+4.04%
$ 27.92 million $ 928,277
Jun 2023 $ 0.712
+0.89%
$ 19.8 million $ 1.39 million
May 2023 $ 0.705
-23.97%
$ 19.62 million $ 2.91 million
Apr 2023 $ 0.927
+24.78%
$ 25.78 million $ 3.5 million
Mar 2023 $ 0.743
-10.31%
$ 20.67 million $ 1.09 million
Feb 2023 $ 0.829
-13.39%
$ 23.07 million $ 1.29 million
Jan 2023 $ 0.957
-13.37%
$ 26.63 million $ 2.43 million
Dec 2022 $ 1.1
-9.83%
$ 30.74 million $ 4.56 million
Nov 2022 $ 1.23
-8.15%
$ 34.09 million $ 879,967
Download