Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.345
-4.36%
$10.06 million $526,635
Sep 14 $0.361
+4.89%
$9.05 million $565,033
Sep 7 $0.355
+6.95%
$7.51 million $542,392
Aug 31 $0.332
+8.86%
$19.27 million $409,005
Aug 24 $0.305
-13.44%
$17.69 million $360,966
Aug 17 $0.347
-9.56%
$20.44 million $367,096
Aug 10 $0.386
+4.97%
$22.31 million $813,688
Aug 3 $0.368
+8.60%
$21.39 million $1.75 million
Jul 27 $0.339
+14.79%
$19.69 million $517,794
Jul 20 $0.295
+22.21%
$17.15 million $809,960
Jul 13 $0.242
-5.10%
$14.03 million $234,347
Jul 6 $0.255
+13.62%
$14.79 million $243,628
Jun 29 $0.224
-6.00%
$13.02 million $104,961
Jun 22 $0.238
+2.33%
$13.84 million $299,547
Jun 15 $0.235
-0.34%
$13.53 million $99,941
Jun 8 $0.244
+5.87%
$13.67 million $176,165
Jun 1 $0.23
-24.56%
$13.36 million $169,789
May 25 $0.305
-8.79%
$17.71 million $195,005
May 18 $0.347
-9.14%
$19.43 million $89,411
May 11 $0.381
-0.85%
$22.19 million $226,538
May 4 $0.384
+14.05%
$22.34 million $402,461
Apr 27 $0.337
-13.39%
$19.59 million $44,187
Apr 20 $0.402
+2.12%
$22.62 million $361,324
Apr 13 $0.407
+0.92%
$22.83 million $292,267
Apr 6 $0.41
+17.82%
$23.43 million $252,324
Mar 30 $0.348
+9.26%
$20.19 million $291,415
Mar 23 $0.318
+35.60%
$18.48 million $317,646
Mar 16 $0.235
+19.47%
$13.63 million $186,631
Mar 9 $0.196
-17.28%
$11.41 million $141,436
Mar 2 $0.237
-15.30%
$13.79 million $147,126
Feb 23 $0.28
-3.22%
$16.28 million $187,243
Feb 16 $0.29
-0.38%
$16.82 million $167,430
Feb 9 $0.304
+16.16%
$16.93 million $184,345
Feb 2 $0.264
-7.36%
$15.21 million $198,132
Jan 26 $0.288
-9.41%
$16.58 million $197,788
Jan 19 $0.329
+29.08%
$18.48 million $263,814
Jan 12 $0.241
+1.09%
$14.8 million $289,596
Jan 5 $0.242
-16.30%
$13.86 million $306,473
Dec 29 $0.277
-8.80%
$16.8 million $316,004
Dec 22 $0.309
+1.21%
$17.64 million $326,758
Dec 15 $0.307
-12.35%
$17.74 million $347,946
Dec 8 $0.367
-12.71%
$20.37 million $399,469
Dec 1 $0.427
+0.23%
$24.4 million $328,550
Nov 24 $0.434
+4.25%
$24.84 million $216,710
Nov 17 $0.432
-3.94%
$24.17 million $226,515
Nov 10 $0.457
-15.69%
$26.13 million $257,278
Nov 3 $0.557
-0.59%
$31.48 million $290,897
Oct 27 $0.59
-2.20%
$32.58 million $544,638
Oct 20 $0.601
-2.23%
$35.05 million $544,874
Oct 13 $0.642
+15.81%
$35.71 million $604,169
Download