LUCA Historical Data

LUCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.348
-0.01%
$ 20.2 million $ 53,057
Apr 2, 5 PM $ 0.348
-0.01%
$ 20.2 million $ 53,275
Apr 2, 4 PM $ 0.348
+0.00%
$ 20.2 million $ 53,303
Apr 2, 3 PM $ 0.348
-0.60%
$ 20.22 million $ 53,093
Apr 2, 2 PM $ 0.35
-0.03%
$ 20.32 million $ 52,925
Apr 2, 1 PM $ 0.35
+0.88%
$ 20.33 million $ 52,318
Apr 2, 12 PM $ 0.347
+0.04%
$ 20.15 million $ 50,471
Apr 2, 11 AM $ 0.347
+0.02%
$ 20.15 million $ 49,997
Apr 2, 10 AM $ 0.347
-0.43%
$ 20.16 million $ 49,415
Apr 2, 9 AM $ 0.349
-3.02%
$ 20.27 million $ 48,904
Apr 2, 8 AM $ 0.34
+0.90%
$ 19.77 million $ 45,355
Apr 2, 7 AM $ 0.337
-0.41%
$ 19.6 million $ 40,679
Apr 2, 6 AM $ 0.339
-1.70%
$ 19.68 million $ 39,965
Apr 2, 5 AM $ 0.345
+2.23%
$ 20.02 million $ 38,118
Apr 2, 4 AM $ 0.337
-0.19%
$ 19.57 million $ 36,150
Apr 2, 3 AM $ 0.337
-1.11%
$ 19.61 million $ 35,965
Apr 2, 2 AM $ 0.341
-0.10%
$ 19.82 million $ 34,674
Apr 2, 1 AM $ 0.342
-0.09%
$ 19.84 million $ 34,950
Apr 2, 12 AM $ 0.341
-0.01%
$ 19.83 million $ 34,076
Apr 1, 11 PM $ 0.341
-0.44%
$ 19.83 million $ 33,973
Apr 1, 10 PM $ 0.343
+0.01%
$ 19.92 million $ 34,244
Apr 1, 9 PM $ 0.343
-0.01%
$ 19.92 million $ 34,164
Apr 1, 8 PM $ 0.343
+0.00%
$ 19.91 million $ 34,357
Apr 1, 7 PM $ 0.343
-0.04%
$ 19.91 million $ 33,952
Apr 1, 6 PM $ 0.343
+0.04%
$ 19.92 million $ 33,917
Apr 1, 5 PM $ 0.343
-0.01%
$ 19.91 million $ 33,734
Apr 1, 4 PM $ 0.343
+0.02%
$ 19.92 million $ 33,566
Apr 1, 3 PM $ 0.343
-0.49%
$ 19.92 million $ 33,918
Apr 1, 2 PM $ 0.345
-0.02%
$ 20.02 million $ 34,283
Apr 1, 1 PM $ 0.345
+0.00%
$ 20.02 million $ 34,211
Apr 1, 12 PM $ 0.345
+0.03%
$ 20.02 million $ 34,596
Apr 1, 11 AM $ 0.345
-0.02%
$ 20.02 million $ 34,785
Apr 1, 10 AM $ 0.345
+0.00%
$ 20.02 million $ 34,872
Apr 1, 9 AM $ 0.345
+0.61%
$ 20.02 million $ 36,041
Apr 1, 8 AM $ 0.343
-0.75%
$ 19.9 million $ 36,727
Apr 1, 7 AM $ 0.345
+0.32%
$ 20.05 million $ 36,289
Apr 1, 6 AM $ 0.344
-0.40%
$ 19.98 million $ 35,903
Apr 1, 5 AM $ 0.345
-0.01%
$ 20.05 million $ 35,578
Apr 1, 4 AM $ 0.345
+0.01%
$ 20.06 million $ 35,479
Apr 1, 3 AM $ 0.345
+0.02%
$ 20.06 million $ 38,391
Apr 1, 2 AM $ 0.345
-0.01%
$ 20.05 million $ 50,853
Apr 1, 1 AM $ 0.345
+0.01%
$ 20.05 million $ 55,284
Apr 1, 12 AM $ 0.345
+0.02%
$ 20.06 million $ 60,301
Mar 31, 11 PM $ 0.345
+0.63%
$ 20.05 million $ 61,225
Mar 31, 10 PM $ 0.343
+0.02%
$ 19.92 million $ 61,138
Mar 31, 9 PM $ 0.343
+0.15%
$ 19.92 million $ 61,092
Mar 31, 8 PM $ 0.342
+0.00%
$ 19.9 million $ 60,826
Mar 31, 7 PM $ 0.343
+0.02%
$ 19.9 million $ 61,147
Mar 31, 6 PM $ 0.343
+0.03%
$ 19.9 million $ 61,328
Mar 31, 5 PM $ 0.343
+0.00%
$ 19.9 million $ 61,292