LUCA Historical Data

LUCA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.239
+0.01%
$ 13.9 million $ 37,215
Jul 19, 12 AM $ 0.239
-0.03%
$ 13.9 million $ 37,056
Jul 18, 11 PM $ 0.239
-0.08%
$ 13.9 million $ 37,638
Jul 18, 10 PM $ 0.239
+0.02%
$ 13.91 million $ 38,270
Jul 18, 9 PM $ 0.239
+0.03%
$ 13.91 million $ 27,052
Jul 18, 8 PM $ 0.239
+0.00%
$ 13.91 million $ 42,685
Jul 18, 7 PM $ 0.239
+0.00%
$ 13.91 million $ 42,735
Jul 18, 6 PM $ 0.239
-0.01%
$ 13.91 million $ 42,632
Jul 18, 5 PM $ 0.239
+0.00%
$ 13.91 million $ 42,538
Jul 18, 4 PM $ 0.239
-0.07%
$ 13.91 million $ 42,445
Jul 18, 3 PM $ 0.24
+0.27%
$ 13.92 million $ 43,417
Jul 18, 2 PM $ 0.239
+0.11%
$ 13.89 million $ 46,898
Jul 18, 1 PM $ 0.239
+0.24%
$ 13.88 million $ 46,805
Jul 18, 12 PM $ 0.238
+0.01%
$ 13.85 million $ 46,599
Jul 18, 11 AM $ 0.238
-0.02%
$ 13.84 million $ 46,539
Jul 18, 10 AM $ 0.238
-0.20%
$ 13.85 million $ 46,944
Jul 18, 9 AM $ 0.239
-0.04%
$ 13.88 million $ 46,955
Jul 18, 8 AM $ 0.239
+0.08%
$ 13.88 million $ 46,815
Jul 18, 7 AM $ 0.239
-0.46%
$ 13.87 million $ 46,485
Jul 18, 6 AM $ 0.24
-0.18%
$ 13.94 million $ 44,147
Jul 18, 5 AM $ 0.24
+0.00%
$ 13.96 million $ 43,975
Jul 18, 4 AM $ 0.24
-0.05%
$ 13.96 million $ 44,038
Jul 18, 3 AM $ 0.24
-0.05%
$ 13.97 million $ 43,174
Jul 18, 2 AM $ 0.241
+0.21%
$ 13.98 million $ 43,074
Jul 18, 1 AM $ 0.24
-0.06%
$ 13.95 million $ 42,199
Jul 18, 12 AM $ 0.24
+0.19%
$ 13.96 million $ 42,434
Jul 17, 11 PM $ 0.239
+1.00%
$ 13.89 million $ 35,070
Jul 17, 10 PM $ 0.237
-0.34%
$ 13.76 million $ 32,158
Jul 17, 9 PM $ 0.238
-0.01%
$ 13.8 million $ 31,104
Jul 17, 8 PM $ 0.238
+0.00%
$ 13.8 million $ 31,185
Jul 17, 7 PM $ 0.238
+0.04%
$ 13.8 million $ 31,155
Jul 17, 6 PM $ 0.237
-0.05%
$ 13.8 million $ 31,158
Jul 17, 5 PM $ 0.238
+0.01%
$ 13.8 million $ 31,196
Jul 17, 4 PM $ 0.238
+0.22%
$ 13.8 million $ 31,255
Jul 17, 3 PM $ 0.237
+0.87%
$ 13.77 million $ 26,063
Jul 17, 2 PM $ 0.235
-0.09%
$ 13.64 million $ 28,733
Jul 17, 1 PM $ 0.235
+0.01%
$ 13.66 million $ 29,932
Jul 17, 12 PM $ 0.235
-0.05%
$ 13.65 million $ 30,572
Jul 17, 11 AM $ 0.235
+0.28%
$ 13.65 million $ 31,778
Jul 17, 10 AM $ 0.234
-0.01%
$ 13.62 million $ 31,803
Jul 17, 9 AM $ 0.234
+0.12%
$ 13.62 million $ 33,345
Jul 17, 8 AM $ 0.234
-0.05%
$ 13.61 million $ 29,404
Jul 17, 7 AM $ 0.234
-0.02%
$ 13.61 million $ 29,940
Jul 17, 6 AM $ 0.234
+0.05%
$ 13.61 million $ 35,017
Jul 17, 5 AM $ 0.234
-0.08%
$ 13.6 million $ 39,234
Jul 17, 4 AM $ 0.234
+0.04%
$ 13.62 million $ 40,138
Jul 17, 3 AM $ 0.234
+0.11%
$ 13.62 million $ 39,921
Jul 17, 2 AM $ 0.234
+0.00%
$ 13.61 million $ 41,271
Jul 17, 1 AM $ 0.234
+0.05%
$ 13.61 million $ 41,208
Jul 17, 12 AM $ 0.234
+0.57%
$ 13.6 million $ 41,583