LUCA Historical Data

LUCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.273
+0.01%
$ 15.86 million $ 50,199
Jun 3, 7 PM $ 0.273
-0.01%
$ 15.86 million $ 50,334
Jun 3, 6 PM $ 0.273
+0.13%
$ 15.86 million $ 50,452
Jun 3, 5 PM $ 0.273
-0.26%
$ 15.84 million $ 49,488
Jun 3, 4 PM $ 0.273
-0.15%
$ 15.88 million $ 48,971
Jun 3, 3 PM $ 0.274
+0.03%
$ 15.91 million $ 50,249
Jun 3, 2 PM $ 0.274
+0.00%
$ 15.91 million $ 49,128
Jun 3, 1 PM $ 0.274
-0.92%
$ 15.91 million $ 49,563
Jun 3, 12 PM $ 0.276
-0.48%
$ 16.06 million $ 48,112
Jun 3, 11 AM $ 0.278
-0.97%
$ 16.13 million $ 47,400
Jun 3, 10 AM $ 0.28
-0.05%
$ 16.3 million $ 45,169
Jun 3, 9 AM $ 0.281
-0.51%
$ 16.3 million $ 45,573
Jun 3, 8 AM $ 0.282
-0.04%
$ 16.38 million $ 44,347
Jun 3, 7 AM $ 0.282
-0.71%
$ 16.4 million $ 44,573
Jun 3, 6 AM $ 0.284
+0.01%
$ 16.52 million $ 48,035
Jun 3, 5 AM $ 0.284
-0.07%
$ 16.52 million $ 48,807
Jun 3, 4 AM $ 0.285
-0.25%
$ 16.53 million $ 48,330
Jun 3, 3 AM $ 0.285
-0.05%
$ 16.57 million $ 47,844
Jun 3, 2 AM $ 0.285
-1.35%
$ 16.58 million $ 47,534
Jun 3, 1 AM $ 0.289
-0.32%
$ 16.8 million $ 44,975
Jun 3, 12 AM $ 0.29
-0.23%
$ 16.85 million $ 44,141
Jun 2, 11 PM $ 0.292
+0.00%
$ 16.96 million $ 42,964
Jun 2, 10 PM $ 0.292
+0.05%
$ 16.98 million $ 42,195
Jun 2, 9 PM $ 0.292
-0.01%
$ 16.97 million $ 41,701
Jun 2, 8 PM $ 0.292
-0.02%
$ 16.97 million $ 41,960
Jun 2, 7 PM $ 0.292
+0.11%
$ 16.99 million $ 41,647
Jun 2, 6 PM $ 0.292
-0.16%
$ 16.98 million $ 41,948
Jun 2, 5 PM $ 0.293
+0.04%
$ 17 million $ 41,588
Jun 2, 4 PM $ 0.293
-0.55%
$ 17 million $ 41,158
Jun 2, 3 PM $ 0.294
+0.01%
$ 17.1 million $ 41,036
Jun 2, 2 PM $ 0.294
-0.11%
$ 17.09 million $ 40,959
Jun 2, 1 PM $ 0.295
+0.04%
$ 17.12 million $ 41,429
Jun 2, 12 PM $ 0.295
-0.03%
$ 17.12 million $ 41,501
Jun 2, 11 AM $ 0.295
+0.00%
$ 17.13 million $ 41,498
Jun 2, 10 AM $ 0.295
-0.30%
$ 17.12 million $ 41,683
Jun 2, 9 AM $ 0.296
-0.06%
$ 17.18 million $ 43,730
Jun 2, 8 AM $ 0.296
-0.11%
$ 17.18 million $ 45,922
Jun 2, 7 AM $ 0.296
-0.47%
$ 17.2 million $ 45,903
Jun 2, 6 AM $ 0.297
+0.02%
$ 17.28 million $ 46,660
Jun 2, 5 AM $ 0.301
-0.59%
$ 17.48 million $ 44,773
Jun 2, 4 AM $ 0.303
-0.41%
$ 17.59 million $ 43,567
Jun 2, 3 AM $ 0.304
-0.14%
$ 17.66 million $ 43,459
Jun 2, 2 AM $ 0.304
+0.03%
$ 17.67 million $ 43,577
Jun 2, 1 AM $ 0.304
+0.07%
$ 17.67 million $ 43,543
Jun 2, 12 AM $ 0.304
+0.00%
$ 17.66 million $ 38,944
Jun 1, 11 PM $ 0.304
-0.02%
$ 17.66 million $ 39,060
Jun 1, 10 PM $ 0.304
-0.01%
$ 17.66 million $ 39,191
Jun 1, 9 PM $ 0.304
+0.01%
$ 17.66 million $ 39,438
Jun 1, 8 PM $ 0.304
+0.01%
$ 17.67 million $ 44,146
Jun 1, 7 PM $ 0.304
+0.06%
$ 17.67 million $ 44,051