LUCA Historical Data

LUCA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.711
+0.43%
$ 41.34 million $ 120,198
Oct 3, 3 AM $ 0.709
+2.79%
$ 41.18 million $ 119,965
Oct 3, 2 AM $ 0.689
-2.60%
$ 40.06 million $ 119,603
Oct 3, 1 AM $ 0.708
+0.36%
$ 41.14 million $ 120,006
Oct 3, 12 AM $ 0.705
+0.74%
$ 40.97 million $ 127,395
Oct 2, 11 PM $ 0.7
+2.69%
$ 40.67 million $ 126,304
Oct 2, 10 PM $ 0.681
+0.31%
$ 39.54 million $ 125,006
Oct 2, 9 PM $ 0.678
-0.60%
$ 39.42 million $ 125,765
Oct 2, 8 PM $ 0.683
+0.28%
$ 39.66 million $ 126,049
Oct 2, 7 PM $ 0.681
+0.24%
$ 39.54 million $ 125,359
Oct 2, 6 PM $ 0.679
-0.13%
$ 39.45 million $ 124,921
Oct 2, 5 PM $ 0.68
-0.07%
$ 39.5 million $ 124,941
Oct 2, 4 PM $ 0.68
+0.11%
$ 39.53 million $ 124,487
Oct 2, 3 PM $ 0.68
+0.20%
$ 39.49 million $ 127,256
Oct 2, 2 PM $ 0.678
-0.30%
$ 39.41 million $ 132,476
Oct 2, 1 PM $ 0.68
+0.00%
$ 39.53 million $ 137,943
Oct 2, 12 PM $ 0.68
+0.16%
$ 39.5 million $ 138,925
Oct 2, 11 AM $ 0.679
+0.39%
$ 39.44 million $ 139,599
Oct 2, 10 AM $ 0.676
-0.08%
$ 39.29 million $ 137,865
Oct 2, 9 AM $ 0.677
-0.05%
$ 39.33 million $ 134,579
Oct 2, 8 AM $ 0.677
-2.74%
$ 39.35 million $ 128,997
Oct 2, 7 AM $ 0.696
-0.04%
$ 40.45 million $ 129,453
Oct 2, 6 AM $ 0.696
+3.10%
$ 40.47 million $ 130,770
Oct 2, 5 AM $ 0.675
+0.06%
$ 39.24 million $ 130,792
Oct 2, 4 AM $ 0.675
-2.81%
$ 39.22 million $ 133,700
Oct 2, 3 AM $ 0.694
-0.24%
$ 40.35 million $ 135,842
Oct 2, 2 AM $ 0.696
+2.29%
$ 40.44 million $ 137,462
Oct 2, 1 AM $ 0.681
-2.47%
$ 39.56 million $ 137,260
Oct 2, 12 AM $ 0.697
+0.96%
$ 40.5 million $ 128,777
Oct 1, 11 PM $ 0.69
+0.21%
$ 40.12 million $ 128,248
Oct 1, 10 PM $ 0.689
+0.38%
$ 40.03 million $ 129,406
Oct 1, 9 PM $ 0.687
-0.16%
$ 39.92 million $ 127,238
Oct 1, 8 PM $ 0.688
-0.15%
$ 39.98 million $ 127,240
Oct 1, 7 PM $ 0.689
-0.08%
$ 40.04 million $ 129,447
Oct 1, 6 PM $ 0.69
+0.07%
$ 40.07 million $ 130,164
Oct 1, 5 PM $ 0.689
-0.02%
$ 40.05 million $ 131,456
Oct 1, 4 PM $ 0.689
-0.83%
$ 40.01 million $ 131,493
Oct 1, 3 PM $ 0.695
-0.05%
$ 40.36 million $ 131,313
Oct 1, 2 PM $ 0.695
+0.82%
$ 40.38 million $ 134,750
Oct 1, 1 PM $ 0.689
-1.73%
$ 40.05 million $ 129,190
Oct 1, 12 PM $ 0.701
+0.05%
$ 40.75 million $ 128,811
Oct 1, 11 AM $ 0.701
+2.21%
$ 40.73 million $ 128,204
Oct 1, 10 AM $ 0.686
+0.16%
$ 39.85 million $ 127,415
Oct 1, 9 AM $ 0.685
+0.53%
$ 39.78 million $ 128,479
Oct 1, 8 AM $ 0.681
-0.19%
$ 39.58 million $ 127,718
Oct 1, 7 AM $ 0.683
+0.50%
$ 39.66 million $ 125,412
Oct 1, 6 AM $ 0.679
+0.43%
$ 39.46 million $ 125,842
Oct 1, 5 AM $ 0.676
-1.79%
$ 39.29 million $ 125,670
Oct 1, 4 AM $ 0.688
-0.33%
$ 40 million $ 122,747
Oct 1, 3 AM $ 0.691
-0.43%
$ 40.14 million $ 118,513