LUCA Historical Data

LUCA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.304
+0.06%
$ 17.67 million $ 44,051
Jun 1, 6 PM $ 0.304
-0.11%
$ 17.65 million $ 43,952
Jun 1, 5 PM $ 0.304
-0.01%
$ 17.66 million $ 43,760
Jun 1, 4 PM $ 0.304
-0.04%
$ 17.66 million $ 43,972
Jun 1, 3 PM $ 0.304
-0.60%
$ 17.66 million $ 44,840
Jun 1, 2 PM $ 0.306
-0.46%
$ 17.76 million $ 43,449
Jun 1, 1 PM $ 0.307
-0.01%
$ 17.83 million $ 43,174
Jun 1, 12 PM $ 0.307
-0.03%
$ 17.83 million $ 42,929
Jun 1, 11 AM $ 0.307
+0.01%
$ 17.82 million $ 42,948
Jun 1, 10 AM $ 0.307
+0.02%
$ 17.83 million $ 42,510
Jun 1, 9 AM $ 0.307
+1.09%
$ 17.82 million $ 42,135
Jun 1, 8 AM $ 0.303
-0.36%
$ 17.63 million $ 37,705
Jun 1, 7 AM $ 0.304
-0.05%
$ 17.69 million $ 37,260
Jun 1, 6 AM $ 0.305
-0.53%
$ 17.71 million $ 36,106
Jun 1, 5 AM $ 0.306
+0.83%
$ 17.8 million $ 35,976
Jun 1, 4 AM $ 0.304
-0.07%
$ 17.66 million $ 34,707
Jun 1, 3 AM $ 0.304
+0.01%
$ 17.67 million $ 34,848
Jun 1, 2 AM $ 0.304
-0.07%
$ 17.67 million $ 35,512
Jun 1, 1 AM $ 0.305
+0.09%
$ 17.7 million $ 35,755
Jun 1, 12 AM $ 0.305
-0.03%
$ 17.71 million $ 35,433
May 31, 11 PM $ 0.305
+0.01%
$ 17.71 million $ 34,580
May 31, 10 PM $ 0.305
+0.01%
$ 17.71 million $ 36,295
May 31, 9 PM $ 0.304
-0.15%
$ 17.69 million $ 36,660
May 31, 8 PM $ 0.305
+0.03%
$ 17.71 million $ 36,722
May 31, 7 PM $ 0.305
-0.01%
$ 17.71 million $ 36,662
May 31, 6 PM $ 0.305
+0.00%
$ 17.71 million $ 36,444
May 31, 5 PM $ 0.305
-0.05%
$ 17.71 million $ 36,736
May 31, 4 PM $ 0.305
-0.01%
$ 17.72 million $ 36,711
May 31, 3 PM $ 0.305
-0.01%
$ 17.73 million $ 35,850
May 31, 2 PM $ 0.305
-0.06%
$ 17.71 million $ 36,750
May 31, 1 PM $ 0.305
-0.01%
$ 17.72 million $ 36,290
May 31, 12 PM $ 0.305
-0.01%
$ 17.72 million $ 36,033
May 31, 11 AM $ 0.305
-0.05%
$ 17.72 million $ 35,788
May 31, 10 AM $ 0.305
+0.00%
$ 17.73 million $ 35,757
May 31, 9 AM $ 0.305
-0.05%
$ 17.72 million $ 35,569
May 31, 8 AM $ 0.305
+0.06%
$ 17.74 million $ 34,963
May 31, 7 AM $ 0.305
+0.01%
$ 17.74 million $ 38,190
May 31, 6 AM $ 0.305
-0.08%
$ 17.73 million $ 38,509
May 31, 5 AM $ 0.305
-0.04%
$ 17.73 million $ 38,360
May 31, 4 AM $ 0.305
-0.04%
$ 17.73 million $ 38,695
May 31, 3 AM $ 0.305
+0.00%
$ 17.74 million $ 38,446
May 31, 2 AM $ 0.305
+0.03%
$ 17.74 million $ 37,951
May 31, 1 AM $ 0.305
+0.06%
$ 17.74 million $ 37,470
May 31, 12 AM $ 0.305
+0.07%
$ 17.72 million $ 37,058
May 30, 11 PM $ 0.305
-0.05%
$ 17.72 million $ 36,738
May 30, 10 PM $ 0.305
+0.04%
$ 17.73 million $ 36,739
May 30, 9 PM $ 0.305
+0.02%
$ 17.73 million $ 35,796
May 30, 8 PM $ 0.305
+0.15%
$ 17.73 million $ 35,581
May 30, 7 PM $ 0.304
-0.13%
$ 17.67 million $ 31,763
May 30, 6 PM $ 0.304
-0.05%
$ 17.69 million $ 35,452