LUCA Historical Data

LUCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.234
+0.57%
$ 13.6 million $ 41,583
Jul 16, 11 PM $ 0.233
-0.10%
$ 13.52 million $ 35,578
Jul 16, 10 PM $ 0.233
+0.01%
$ 13.54 million $ 35,599
Jul 16, 9 PM $ 0.233
+0.00%
$ 13.53 million $ 53,888
Jul 16, 8 PM $ 0.233
+0.02%
$ 13.53 million $ 53,868
Jul 16, 7 PM $ 0.233
+0.01%
$ 13.53 million $ 53,886
Jul 16, 6 PM $ 0.233
+0.00%
$ 13.53 million $ 53,875
Jul 16, 5 PM $ 0.233
-0.14%
$ 13.53 million $ 53,813
Jul 16, 4 PM $ 0.233
+0.01%
$ 13.55 million $ 53,861
Jul 16, 3 PM $ 0.233
-0.05%
$ 13.55 million $ 54,336
Jul 16, 2 PM $ 0.233
-1.43%
$ 13.52 million $ 53,194
Jul 16, 1 PM $ 0.236
+0.10%
$ 13.72 million $ 49,349
Jul 16, 12 PM $ 0.236
-0.45%
$ 13.71 million $ 54,915
Jul 16, 11 AM $ 0.237
-0.13%
$ 13.78 million $ 57,956
Jul 16, 10 AM $ 0.238
+0.42%
$ 13.8 million $ 79,370
Jul 16, 9 AM $ 0.237
+0.07%
$ 13.74 million $ 109,306
Jul 16, 8 AM $ 0.236
+0.10%
$ 13.73 million $ 113,653
Jul 16, 7 AM $ 0.236
-0.07%
$ 13.72 million $ 61,105
Jul 16, 6 AM $ 0.236
-0.01%
$ 13.73 million $ 61,229
Jul 16, 5 AM $ 0.236
+0.82%
$ 13.73 million $ 116,180
Jul 16, 4 AM $ 0.234
-0.08%
$ 13.62 million $ 116,582
Jul 16, 3 AM $ 0.235
+0.52%
$ 13.63 million $ 117,343
Jul 16, 2 AM $ 0.233
-0.03%
$ 13.56 million $ 120,142
Jul 16, 1 AM $ 0.233
-0.37%
$ 13.56 million $ 119,641
Jul 16, 12 AM $ 0.234
+0.51%
$ 13.61 million $ 118,637
Jul 15, 11 PM $ 0.233
+0.12%
$ 13.54 million $ 118,448
Jul 15, 10 PM $ 0.233
-0.57%
$ 13.53 million $ 117,695
Jul 15, 9 PM $ 0.234
+0.17%
$ 13.61 million $ 116,649
Jul 15, 8 PM $ 0.234
-0.09%
$ 13.58 million $ 116,582
Jul 15, 7 PM $ 0.234
-0.27%
$ 13.6 million $ 116,022
Jul 15, 6 PM $ 0.235
-0.01%
$ 13.63 million $ 29,917
Jul 15, 5 PM $ 0.235
+0.07%
$ 13.63 million $ 115,220
Jul 15, 4 PM $ 0.234
+0.28%
$ 13.62 million $ 115,675
Jul 15, 3 PM $ 0.234
+0.77%
$ 13.59 million $ 110,789
Jul 15, 2 PM $ 0.232
-0.74%
$ 13.48 million $ 107,051
Jul 15, 1 PM $ 0.234
+0.57%
$ 13.58 million $ 104,676
Jul 15, 12 PM $ 0.232
+0.72%
$ 13.5 million $ 100,354
Jul 15, 11 AM $ 0.231
+1.95%
$ 13.43 million $ 95,565
Jul 15, 10 AM $ 0.227
-7.62%
$ 13.17 million $ 85,214
Jul 15, 9 AM $ 0.245
-0.02%
$ 14.26 million $ 42,885
Jul 15, 8 AM $ 0.245
-1.35%
$ 14.26 million $ 42,827
Jul 15, 7 AM $ 0.249
-0.01%
$ 14.45 million $ 34,924
Jul 15, 6 AM $ 0.249
+0.02%
$ 14.45 million $ 34,890
Jul 15, 5 AM $ 0.249
-0.16%
$ 14.45 million $ 34,581
Jul 15, 4 AM $ 0.249
+2.23%
$ 14.47 million $ 32,951
Jul 15, 3 AM $ 0.244
+1.18%
$ 14.16 million $ 27,703
Jul 15, 2 AM $ 0.241
-0.07%
$ 13.99 million $ 26,018
Jul 15, 1 AM $ 0.241
+0.00%
$ 14 million $ 26,310
Jul 15, 12 AM $ 0.241
-0.02%
$ 14 million $ 26,032
Jul 14, 11 PM $ 0.241
+0.04%
$ 14 million $ 26,435