LUCA Historical Data

LUCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.343
+0.03%
$ 19.9 million $ 61,328
Mar 31, 5 PM $ 0.343
+0.00%
$ 19.9 million $ 61,292
Mar 31, 4 PM $ 0.343
-0.18%
$ 19.9 million $ 61,277
Mar 31, 3 PM $ 0.343
+0.56%
$ 19.92 million $ 60,856
Mar 31, 2 PM $ 0.341
-0.03%
$ 19.8 million $ 60,195
Mar 31, 1 PM $ 0.341
-0.20%
$ 19.81 million $ 60,186
Mar 31, 12 PM $ 0.342
+0.01%
$ 19.86 million $ 60,100
Mar 31, 11 AM $ 0.342
+0.01%
$ 19.86 million $ 60,828
Mar 31, 10 AM $ 0.342
-0.25%
$ 19.86 million $ 60,657
Mar 31, 9 AM $ 0.346
+0.09%
$ 20.09 million $ 59,322
Mar 31, 8 AM $ 0.346
-0.71%
$ 20.08 million $ 58,101
Mar 31, 7 AM $ 0.348
-0.02%
$ 20.21 million $ 59,452
Mar 31, 6 AM $ 0.348
+0.04%
$ 20.21 million $ 59,652
Mar 31, 5 AM $ 0.348
+0.01%
$ 20.21 million $ 59,852
Mar 31, 4 AM $ 0.348
-2.03%
$ 20.21 million $ 59,694
Mar 31, 3 AM $ 0.355
+1.36%
$ 20.62 million $ 61,829
Mar 31, 2 AM $ 0.351
+3.07%
$ 20.37 million $ 49,767
Mar 31, 1 AM $ 0.344
-2.08%
$ 20.01 million $ 50,869
Mar 31, 12 AM $ 0.344
+1.25%
$ 19.99 million $ 45,463
Mar 30, 11 PM $ 0.34
+0.00%
$ 19.74 million $ 44,290
Mar 30, 10 PM $ 0.34
-0.01%
$ 19.74 million $ 44,748
Mar 30, 9 PM $ 0.34
-0.03%
$ 19.73 million $ 44,682
Mar 30, 8 PM $ 0.34
+0.00%
$ 19.74 million $ 44,697
Mar 30, 7 PM $ 0.34
-0.02%
$ 19.74 million $ 44,453
Mar 30, 6 PM $ 0.34
+0.02%
$ 19.74 million $ 44,176
Mar 30, 5 PM $ 0.34
+0.01%
$ 19.74 million $ 44,082
Mar 30, 4 PM $ 0.34
+0.01%
$ 19.74 million $ 44,075
Mar 30, 3 PM $ 0.34
-0.04%
$ 19.73 million $ 44,099
Mar 30, 2 PM $ 0.34
-0.05%
$ 19.73 million $ 43,997
Mar 30, 1 PM $ 0.34
+0.39%
$ 19.75 million $ 47,901
Mar 30, 12 PM $ 0.339
+1.26%
$ 19.67 million $ 47,668
Mar 30, 11 AM $ 0.334
+0.01%
$ 19.43 million $ 46,672
Mar 30, 10 AM $ 0.334
+0.00%
$ 19.43 million $ 46,762
Mar 30, 9 AM $ 0.334
-0.69%
$ 19.43 million $ 46,919
Mar 30, 8 AM $ 0.337
-2.12%
$ 19.56 million $ 46,580
Mar 30, 7 AM $ 0.344
+0.00%
$ 20 million $ 47,055
Mar 30, 4 AM $ 0.374
-0.46%
$ 21.73 million $ 46,018
Mar 30, 3 AM $ 0.376
-0.37%
$ 21.83 million $ 46,085
Mar 30, 2 AM $ 0.377
+18.61%
$ 21.92 million $ 45,466
Mar 30, 1 AM $ 0.318
-0.02%
$ 18.48 million $ 43,447
Mar 30, 12 AM $ 0.318
-0.05%
$ 18.47 million $ 44,867
Mar 29, 11 PM $ 0.318
+0.50%
$ 18.48 million $ 46,751
Mar 29, 10 PM $ 0.316
+0.02%
$ 18.37 million $ 48,072
Mar 29, 9 PM $ 0.316
+0.00%
$ 18.38 million $ 48,112
Mar 29, 8 PM $ 0.316
+0.02%
$ 18.38 million $ 48,220
Mar 29, 7 PM $ 0.316
-0.01%
$ 18.38 million $ 48,224
Mar 29, 6 PM $ 0.316
+0.01%
$ 18.38 million $ 48,448
Mar 29, 5 PM $ 0.316
+0.00%
$ 18.38 million $ 48,544
Mar 29, 4 PM $ 0.316
+0.01%
$ 18.38 million $ 48,482
Mar 29, 3 PM $ 0.316
+0.04%
$ 18.38 million $ 49,672