LUCA Historical Data

LUCA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.304
-0.05%
$ 17.69 million $ 35,452
May 30, 5 PM $ 0.305
+0.08%
$ 17.72 million $ 35,113
May 30, 4 PM $ 0.305
+0.12%
$ 17.71 million $ 34,946
May 30, 3 PM $ 0.304
-0.01%
$ 17.68 million $ 35,032
May 30, 2 PM $ 0.304
-0.06%
$ 17.69 million $ 34,672
May 30, 1 PM $ 0.305
-0.27%
$ 17.7 million $ 35,172
May 30, 12 PM $ 0.305
-0.01%
$ 17.75 million $ 38,039
May 30, 11 AM $ 0.306
+0.03%
$ 17.75 million $ 41,537
May 30, 10 AM $ 0.305
+0.04%
$ 17.74 million $ 42,737
May 30, 9 AM $ 0.305
+0.38%
$ 17.74 million $ 42,975
May 30, 8 AM $ 0.304
-0.38%
$ 17.67 million $ 41,869
May 30, 7 AM $ 0.306
+0.29%
$ 17.76 million $ 41,197
May 30, 6 AM $ 0.305
-0.08%
$ 17.71 million $ 40,989
May 30, 5 AM $ 0.305
-0.03%
$ 17.72 million $ 41,080
May 30, 4 AM $ 0.304
+0.70%
$ 17.65 million $ 41,153
May 30, 3 AM $ 0.302
-0.05%
$ 17.53 million $ 41,011
May 30, 2 AM $ 0.302
-0.39%
$ 17.53 million $ 41,087
May 30, 1 AM $ 0.303
+0.06%
$ 17.61 million $ 35,286
May 30, 12 AM $ 0.303
-0.01%
$ 17.6 million $ 35,438
May 29, 11 PM $ 0.303
+0.00%
$ 17.6 million $ 31,093
May 29, 10 PM $ 0.303
+0.02%
$ 17.6 million $ 36,015
May 29, 9 PM $ 0.303
-0.03%
$ 17.6 million $ 36,062
May 29, 8 PM $ 0.303
-0.01%
$ 17.6 million $ 36,234
May 29, 7 PM $ 0.303
+0.00%
$ 17.6 million $ 43,047
May 29, 6 PM $ 0.303
+0.01%
$ 17.6 million $ 43,069
May 29, 5 PM $ 0.303
-0.04%
$ 17.59 million $ 44,157
May 29, 4 PM $ 0.303
-0.04%
$ 17.6 million $ 44,139
May 29, 3 PM $ 0.303
-0.09%
$ 17.6 million $ 44,209
May 29, 2 PM $ 0.303
-0.25%
$ 17.61 million $ 43,649
May 29, 1 PM $ 0.304
-0.32%
$ 17.66 million $ 43,835
May 29, 12 PM $ 0.305
-2.48%
$ 17.72 million $ 42,890
May 29, 11 AM $ 0.313
-0.31%
$ 18.17 million $ 36,094
May 29, 10 AM $ 0.314
-0.36%
$ 18.23 million $ 35,871
May 29, 9 AM $ 0.315
-0.03%
$ 18.29 million $ 53,095
May 29, 8 AM $ 0.315
-0.47%
$ 18.29 million $ 54,628
May 29, 7 AM $ 0.316
+0.01%
$ 18.38 million $ 57,116
May 29, 6 AM $ 0.316
-0.02%
$ 18.38 million $ 58,407
May 29, 5 AM $ 0.316
-0.41%
$ 18.38 million $ 58,624
May 29, 4 AM $ 0.318
-0.25%
$ 18.46 million $ 58,280
May 29, 3 AM $ 0.318
-0.13%
$ 18.5 million $ 58,658
May 29, 2 AM $ 0.319
-0.20%
$ 18.53 million $ 59,487
May 29, 1 AM $ 0.32
+0.00%
$ 18.57 million $ 60,102
May 29, 12 AM $ 0.32
+0.03%
$ 18.57 million $ 60,096
May 28, 11 PM $ 0.32
-0.02%
$ 18.56 million $ 60,276
May 28, 10 PM $ 0.32
+0.04%
$ 18.57 million $ 60,232
May 28, 9 PM $ 0.319
+0.00%
$ 18.56 million $ 60,371
May 28, 8 PM $ 0.319
-0.13%
$ 18.56 million $ 60,345
May 28, 7 PM $ 0.32
+0.00%
$ 18.58 million $ 59,530
May 28, 6 PM $ 0.32
-0.98%
$ 18.58 million $ 59,741
May 28, 5 PM $ 0.323
+0.11%
$ 18.77 million $ 58,044