LUCA Historical Data

LUCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.316
+0.00%
$ 18.38 million $ 48,544
Mar 29, 4 PM $ 0.316
+0.01%
$ 18.38 million $ 48,482
Mar 29, 3 PM $ 0.316
+0.04%
$ 18.38 million $ 49,672
Mar 29, 2 PM $ 0.316
+0.87%
$ 18.38 million $ 49,675
Mar 29, 1 PM $ 0.333
-0.03%
$ 19.33 million $ 45,659
Mar 29, 12 PM $ 0.333
+0.02%
$ 19.33 million $ 46,341
Mar 29, 11 AM $ 0.335
+0.00%
$ 19.47 million $ 46,548
Mar 29, 10 AM $ 0.335
-0.01%
$ 19.47 million $ 46,680
Mar 29, 9 AM $ 0.335
+0.19%
$ 19.47 million $ 46,743
Mar 29, 8 AM $ 0.334
+0.92%
$ 19.43 million $ 46,810
Mar 29, 7 AM $ 0.316
+3.49%
$ 18.34 million $ 49,907
Mar 29, 6 AM $ 0.305
+0.49%
$ 17.72 million $ 56,775
Mar 29, 5 AM $ 0.303
-0.30%
$ 17.63 million $ 60,946
Mar 29, 4 AM $ 0.304
-2.05%
$ 17.68 million $ 59,535
Mar 29, 3 AM $ 0.311
-0.10%
$ 18.05 million $ 59,100
Mar 29, 2 AM $ 0.311
-4.90%
$ 18.07 million $ 59,950
Mar 29, 1 AM $ 0.327
-1.66%
$ 19 million $ 56,510
Mar 29, 12 AM $ 0.333
-1.81%
$ 19.33 million $ 55,359
Mar 28, 11 PM $ 0.338
-1.34%
$ 19.63 million $ 54,347
Mar 28, 10 PM $ 0.342
-0.01%
$ 19.89 million $ 52,550
Mar 28, 9 PM $ 0.342
+0.01%
$ 19.89 million $ 52,761
Mar 28, 8 PM $ 0.342
+0.00%
$ 19.89 million $ 53,091
Mar 28, 7 PM $ 0.342
+0.00%
$ 19.89 million $ 53,597
Mar 28, 6 PM $ 0.342
+0.00%
$ 19.89 million $ 54,101
Mar 28, 5 PM $ 0.342
-0.01%
$ 19.89 million $ 55,511
Mar 28, 4 PM $ 0.342
-1.67%
$ 19.89 million $ 56,066
Mar 28, 3 PM $ 0.349
+0.00%
$ 20.25 million $ 55,993
Mar 28, 2 PM $ 0.349
-0.44%
$ 20.25 million $ 56,233
Mar 28, 1 PM $ 0.35
-0.80%
$ 20.35 million $ 57,971
Mar 28, 12 PM $ 0.353
-0.03%
$ 20.51 million $ 58,897
Mar 28, 11 AM $ 0.353
-0.18%
$ 20.52 million $ 60,343
Mar 28, 10 AM $ 0.354
-0.22%
$ 20.55 million $ 64,710
Mar 28, 9 AM $ 0.355
-0.24%
$ 20.6 million $ 68,881
Mar 28, 8 AM $ 0.355
-4.34%
$ 20.65 million $ 68,867
Mar 28, 7 AM $ 0.372
-7.93%
$ 21.59 million $ 65,281
Mar 28, 6 AM $ 0.405
-5.49%
$ 23.5 million $ 58,223
Mar 28, 5 AM $ 0.428
-1.12%
$ 24.87 million $ 54,129
Mar 28, 4 AM $ 0.432
-0.04%
$ 25.12 million $ 55,050
Mar 28, 3 AM $ 0.433
+0.00%
$ 25.13 million $ 55,630
Mar 28, 2 AM $ 0.433
-0.19%
$ 25.13 million $ 61,215
Mar 28, 1 AM $ 0.433
-0.44%
$ 25.18 million $ 60,912
Mar 28, 12 AM $ 0.435
+0.08%
$ 25.29 million $ 60,813
Mar 27, 11 PM $ 0.435
+0.07%
$ 25.27 million $ 60,162
Mar 27, 10 PM $ 0.435
+0.01%
$ 25.25 million $ 59,932
Mar 27, 9 PM $ 0.435
-0.03%
$ 25.25 million $ 60,110
Mar 27, 8 PM $ 0.435
+0.02%
$ 25.25 million $ 59,652
Mar 27, 7 PM $ 0.435
+0.00%
$ 25.25 million $ 59,406
Mar 27, 6 PM $ 0.435
+0.04%
$ 25.25 million $ 58,743
Mar 27, 5 PM $ 0.425
-0.52%
$ 24.68 million $ 57,455
Mar 27, 4 PM $ 0.427
-0.79%
$ 24.81 million $ 57,064