LUCA Historical Data

LUCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.241
-0.02%
$ 14 million $ 26,032
Jul 14, 11 PM $ 0.241
+0.04%
$ 14 million $ 26,435
Jul 14, 10 PM $ 0.241
+0.00%
$ 14 million $ 28,977
Jul 14, 9 PM $ 0.241
+0.00%
$ 14 million $ 28,795
Jul 14, 8 PM $ 0.241
+0.01%
$ 14 million $ 28,920
Jul 14, 7 PM $ 0.241
-0.04%
$ 14 million $ 28,929
Jul 14, 6 PM $ 0.241
+0.07%
$ 14.01 million $ 28,958
Jul 14, 5 PM $ 0.241
+0.01%
$ 14.01 million $ 28,546
Jul 14, 4 PM $ 0.241
+0.17%
$ 14 million $ 28,010
Jul 14, 3 PM $ 0.241
-0.01%
$ 13.98 million $ 32,938
Jul 14, 2 PM $ 0.241
-0.08%
$ 14.01 million $ 33,400
Jul 14, 1 PM $ 0.241
+0.20%
$ 14.02 million $ 34,473
Jul 14, 12 PM $ 0.241
-0.06%
$ 13.99 million $ 34,786
Jul 14, 11 AM $ 0.241
+0.00%
$ 14 million $ 35,441
Jul 14, 10 AM $ 0.241
-0.05%
$ 14 million $ 35,941
Jul 14, 9 AM $ 0.241
-0.01%
$ 14 million $ 35,756
Jul 14, 8 AM $ 0.241
+0.00%
$ 14.01 million $ 35,248
Jul 14, 7 AM $ 0.241
-0.25%
$ 14.01 million $ 35,348
Jul 14, 6 AM $ 0.242
-0.09%
$ 14.04 million $ 35,374
Jul 14, 5 AM $ 0.242
-0.06%
$ 14.05 million $ 35,844
Jul 14, 4 AM $ 0.242
-0.01%
$ 14.06 million $ 35,924
Jul 14, 3 AM $ 0.242
-0.06%
$ 14.06 million $ 36,242
Jul 14, 2 AM $ 0.242
-0.57%
$ 14.07 million $ 36,534
Jul 14, 1 AM $ 0.244
+0.01%
$ 14.15 million $ 35,457
Jul 14, 12 AM $ 0.244
+0.04%
$ 14.16 million $ 34,942
Jul 13, 11 PM $ 0.244
-0.80%
$ 14.15 million $ 34,294
Jul 13, 10 PM $ 0.246
+0.05%
$ 14.27 million $ 28,703
Jul 13, 9 PM $ 0.245
-0.01%
$ 14.26 million $ 28,933
Jul 13, 8 PM $ 0.245
+0.02%
$ 14.26 million $ 32,914
Jul 13, 7 PM $ 0.245
-0.07%
$ 14.26 million $ 32,937
Jul 13, 6 PM $ 0.246
+0.04%
$ 14.27 million $ 32,848
Jul 13, 5 PM $ 0.245
+0.02%
$ 14.26 million $ 32,845
Jul 13, 4 PM $ 0.245
-0.08%
$ 14.26 million $ 33,062
Jul 13, 3 PM $ 0.246
-2.02%
$ 14.27 million $ 32,967
Jul 13, 2 PM $ 0.251
-0.12%
$ 14.58 million $ 26,677
Jul 13, 1 PM $ 0.251
-0.02%
$ 14.6 million $ 28,561
Jul 13, 12 PM $ 0.251
-0.02%
$ 14.6 million $ 28,973
Jul 13, 11 AM $ 0.251
-0.70%
$ 14.6 million $ 28,382
Jul 13, 10 AM $ 0.253
+0.08%
$ 14.7 million $ 31,411
Jul 13, 9 AM $ 0.253
-0.06%
$ 14.68 million $ 30,546
Jul 13, 8 AM $ 0.253
-0.01%
$ 14.69 million $ 30,475
Jul 13, 7 AM $ 0.253
-0.01%
$ 14.69 million $ 35,319
Jul 13, 6 AM $ 0.253
-0.09%
$ 14.7 million $ 37,192
Jul 13, 5 AM $ 0.253
-0.39%
$ 14.71 million $ 37,167
Jul 13, 4 AM $ 0.254
+0.03%
$ 14.76 million $ 37,903
Jul 13, 3 AM $ 0.254
-0.20%
$ 14.76 million $ 37,975
Jul 13, 2 AM $ 0.255
-0.01%
$ 14.8 million $ 29,811
Jul 13, 1 AM $ 0.255
+0.09%
$ 14.8 million $ 29,867
Jul 13, 12 AM $ 0.255
+0.02%
$ 14.79 million $ 30,028
Jul 12, 11 PM $ 0.255
-0.10%
$ 14.79 million $ 30,400