LUCA Historical Data

LUCA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.323
+0.11%
$ 18.77 million $ 58,044
May 28, 4 PM $ 0.322
-0.08%
$ 18.73 million $ 58,441
May 28, 3 PM $ 0.323
+0.06%
$ 18.75 million $ 60,933
May 28, 2 PM $ 0.323
+0.09%
$ 18.76 million $ 61,679
May 28, 1 PM $ 0.323
+0.16%
$ 18.74 million $ 64,778
May 28, 12 PM $ 0.322
+0.00%
$ 18.72 million $ 65,220
May 28, 11 AM $ 0.322
-0.11%
$ 18.72 million $ 65,351
May 28, 10 AM $ 0.323
-0.21%
$ 18.74 million $ 74,764
May 28, 9 AM $ 0.323
-0.16%
$ 18.78 million $ 74,724
May 28, 8 AM $ 0.324
-1.30%
$ 18.81 million $ 78,607
May 28, 7 AM $ 0.328
-0.30%
$ 19.06 million $ 61,364
May 28, 6 AM $ 0.329
+0.59%
$ 19.12 million $ 69,285
May 28, 5 AM $ 0.327
-0.29%
$ 19.01 million $ 71,066
May 28, 4 AM $ 0.328
-0.04%
$ 19.06 million $ 71,576
May 28, 3 AM $ 0.328
-0.64%
$ 19.06 million $ 74,137
May 28, 2 AM $ 0.33
-0.23%
$ 19.18 million $ 91,796
May 28, 1 AM $ 0.331
-0.09%
$ 19.23 million $ 88,186
May 28, 12 AM $ 0.331
-0.21%
$ 19.24 million $ 87,832
May 27, 11 PM $ 0.332
+0.00%
$ 19.28 million $ 88,027
May 27, 10 PM $ 0.332
-0.08%
$ 19.28 million $ 88,178
May 27, 9 PM $ 0.332
+0.12%
$ 19.29 million $ 88,181
May 27, 8 PM $ 0.332
+0.00%
$ 19.27 million $ 109,089
May 27, 7 PM $ 0.332
-0.11%
$ 19.27 million $ 109,122
May 27, 6 PM $ 0.332
+0.00%
$ 19.29 million $ 109,079
May 27, 5 PM $ 0.332
+0.04%
$ 19.29 million $ 109,313
May 27, 4 PM $ 0.332
+0.00%
$ 19.28 million $ 108,389
May 27, 3 PM $ 0.332
+1.04%
$ 19.28 million $ 108,820
May 27, 2 PM $ 0.329
+0.05%
$ 19.09 million $ 105,936
May 27, 1 PM $ 0.328
-0.12%
$ 19.08 million $ 106,717
May 27, 12 PM $ 0.329
-0.12%
$ 19.1 million $ 106,880
May 27, 11 AM $ 0.329
-2.11%
$ 19.11 million $ 106,544
May 27, 10 AM $ 0.336
+0.00%
$ 19.52 million $ 94,345
May 27, 9 AM $ 0.336
-1.90%
$ 19.52 million $ 95,229
May 27, 8 AM $ 0.343
-0.06%
$ 19.9 million $ 89,551
May 27, 7 AM $ 0.343
-1.01%
$ 19.92 million $ 90,772
May 27, 6 AM $ 0.344
+2.01%
$ 19.98 million $ 82,723
May 27, 5 AM $ 0.337
+0.09%
$ 19.57 million $ 78,310
May 27, 4 AM $ 0.336
-0.45%
$ 19.55 million $ 77,616
May 27, 3 AM $ 0.338
-1.79%
$ 19.64 million $ 74,136
May 27, 2 AM $ 0.344
+4.59%
$ 20 million $ 66,349
May 27, 1 AM $ 0.328
+0.10%
$ 19.04 million $ 37,475
May 27, 12 AM $ 0.327
+0.02%
$ 19.02 million $ 37,646
May 26, 11 PM $ 0.327
+0.00%
$ 19.02 million $ 37,579
May 26, 10 PM $ 0.327
-0.01%
$ 19.02 million $ 37,406
May 26, 9 PM $ 0.327
-0.02%
$ 19.01 million $ 37,229
May 26, 8 PM $ 0.327
-0.03%
$ 19.02 million $ 36,946
May 26, 7 PM $ 0.327
+0.00%
$ 19.02 million $ 36,957
May 26, 6 PM $ 0.327
+0.00%
$ 19.02 million $ 38,217
May 26, 5 PM $ 0.327
+0.01%
$ 19.02 million $ 38,008
May 26, 4 PM $ 0.327
-0.01%
$ 19.02 million $ 38,362