LUCA Historical Data

LUCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.255
-0.10%
$ 14.79 million $ 30,400
Jul 12, 10 PM $ 0.255
+0.11%
$ 14.8 million $ 39,100
Jul 12, 9 PM $ 0.255
+0.01%
$ 14.79 million $ 33,786
Jul 12, 8 PM $ 0.255
-0.03%
$ 14.79 million $ 38,920
Jul 12, 7 PM $ 0.255
+0.00%
$ 14.79 million $ 38,896
Jul 12, 6 PM $ 0.255
-0.04%
$ 14.79 million $ 38,953
Jul 12, 5 PM $ 0.255
+0.01%
$ 14.8 million $ 38,948
Jul 12, 4 PM $ 0.255
+0.02%
$ 14.8 million $ 38,789
Jul 12, 3 PM $ 0.255
-0.04%
$ 14.79 million $ 38,852
Jul 12, 2 PM $ 0.255
-1.31%
$ 14.8 million $ 37,835
Jul 12, 1 PM $ 0.258
-0.08%
$ 15 million $ 35,377
Jul 12, 12 PM $ 0.258
-0.01%
$ 15.01 million $ 35,440
Jul 12, 11 AM $ 0.258
+0.03%
$ 15.01 million $ 35,304
Jul 12, 10 AM $ 0.258
+1.55%
$ 15.01 million $ 32,417
Jul 12, 9 AM $ 0.254
-0.02%
$ 14.77 million $ 26,376
Jul 12, 8 AM $ 0.254
-0.02%
$ 14.78 million $ 26,533
Jul 12, 7 AM $ 0.254
+1.27%
$ 14.78 million $ 26,626
Jul 12, 6 AM $ 0.251
-0.04%
$ 14.6 million $ 26,143
Jul 12, 5 AM $ 0.251
-0.32%
$ 14.6 million $ 25,965
Jul 12, 4 AM $ 0.252
-0.19%
$ 14.65 million $ 25,013
Jul 12, 3 AM $ 0.253
+0.01%
$ 14.68 million $ 25,027
Jul 12, 2 AM $ 0.253
-0.22%
$ 14.68 million $ 24,642
Jul 12, 1 AM $ 0.253
-0.07%
$ 14.71 million $ 26,561
Jul 12, 12 AM $ 0.253
+0.12%
$ 14.72 million $ 28,118
Jul 11, 11 PM $ 0.253
+0.00%
$ 14.69 million $ 28,202
Jul 11, 10 PM $ 0.253
-0.02%
$ 14.69 million $ 28,340
Jul 11, 9 PM $ 0.253
+0.00%
$ 14.7 million $ 28,445
Jul 11, 8 PM $ 0.253
-0.05%
$ 14.7 million $ 28,421
Jul 11, 7 PM $ 0.253
-0.05%
$ 14.71 million $ 28,271
Jul 11, 6 PM $ 0.253
+0.04%
$ 14.71 million $ 28,213
Jul 11, 5 PM $ 0.253
-0.01%
$ 14.71 million $ 22,572
Jul 11, 4 PM $ 0.253
-0.04%
$ 14.71 million $ 22,440
Jul 11, 3 PM $ 0.253
-0.03%
$ 14.71 million $ 22,400
Jul 11, 2 PM $ 0.253
-0.02%
$ 14.72 million $ 27,893
Jul 11, 1 PM $ 0.253
+0.19%
$ 14.72 million $ 27,577
Jul 11, 12 PM $ 0.253
+0.00%
$ 14.69 million $ 54,494
Jul 11, 11 AM $ 0.253
+0.00%
$ 14.69 million $ 54,668
Jul 11, 10 AM $ 0.253
+0.00%
$ 14.69 million $ 56,589
Jul 11, 9 AM $ 0.253
-0.14%
$ 14.69 million $ 56,515
Jul 11, 8 AM $ 0.253
+0.01%
$ 14.71 million $ 56,439
Jul 11, 7 AM $ 0.253
-0.20%
$ 14.71 million $ 82,559
Jul 11, 6 AM $ 0.254
+0.06%
$ 14.73 million $ 83,562
Jul 11, 5 AM $ 0.254
+0.00%
$ 14.74 million $ 86,033
Jul 11, 4 AM $ 0.254
-0.23%
$ 14.76 million $ 86,108
Jul 11, 3 AM $ 0.255
+0.04%
$ 14.79 million $ 86,306
Jul 11, 2 AM $ 0.254
+0.47%
$ 14.79 million $ 86,225
Jul 11, 1 AM $ 0.253
+1.02%
$ 14.71 million $ 85,560
Jul 11, 12 AM $ 0.251
-0.10%
$ 14.57 million $ 84,613
Jul 10, 11 PM $ 0.251
-0.08%
$ 14.58 million $ 84,440
Jul 10, 10 PM $ 0.251
+0.00%
$ 14.59 million $ 49,630