LUCA Historical Data

LUCA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.327
+0.01%
$ 19.02 million $ 38,008
May 26, 4 PM $ 0.327
-0.01%
$ 19.02 million $ 38,362
May 26, 3 PM $ 0.327
-0.05%
$ 19.01 million $ 38,181
May 26, 2 PM $ 0.327
+0.00%
$ 19.02 million $ 38,071
May 26, 1 PM $ 0.327
-0.33%
$ 19.02 million $ 37,744
May 26, 12 PM $ 0.328
+0.01%
$ 19.08 million $ 38,416
May 26, 11 AM $ 0.328
+0.02%
$ 19.08 million $ 39,357
May 26, 10 AM $ 0.328
+0.76%
$ 19.05 million $ 38,664
May 26, 9 AM $ 0.325
-0.04%
$ 18.9 million $ 37,380
May 26, 8 AM $ 0.325
-0.34%
$ 18.91 million $ 37,469
May 26, 7 AM $ 0.327
+0.46%
$ 18.97 million $ 36,427
May 26, 6 AM $ 0.325
-0.19%
$ 18.89 million $ 36,290
May 26, 5 AM $ 0.326
-0.12%
$ 18.93 million $ 36,097
May 26, 4 AM $ 0.326
-0.12%
$ 18.95 million $ 37,838
May 26, 3 AM $ 0.327
-0.02%
$ 18.97 million $ 37,434
May 26, 2 AM $ 0.326
+0.03%
$ 18.93 million $ 41,558
May 26, 1 AM $ 0.326
-0.26%
$ 18.93 million $ 41,617
May 26, 12 AM $ 0.327
-0.01%
$ 18.98 million $ 41,627
May 25, 11 PM $ 0.327
+0.09%
$ 18.98 million $ 38,326
May 25, 10 PM $ 0.326
+0.00%
$ 18.97 million $ 38,960
May 25, 9 PM $ 0.326
+0.00%
$ 18.97 million $ 45,923
May 25, 8 PM $ 0.326
-0.11%
$ 18.96 million $ 46,114
May 25, 7 PM $ 0.327
-0.03%
$ 18.98 million $ 46,084
May 25, 6 PM $ 0.327
+0.00%
$ 18.99 million $ 46,240
May 25, 5 PM $ 0.327
-0.02%
$ 18.98 million $ 46,190
May 25, 4 PM $ 0.327
+0.72%
$ 18.99 million $ 45,864
May 25, 3 PM $ 0.325
+0.01%
$ 18.86 million $ 43,800
May 25, 2 PM $ 0.325
-0.01%
$ 18.86 million $ 43,899
May 25, 1 PM $ 0.325
-0.03%
$ 18.86 million $ 43,929
May 25, 12 PM $ 0.325
-0.38%
$ 18.87 million $ 46,185
May 25, 11 AM $ 0.326
+0.02%
$ 18.93 million $ 49,020
May 25, 10 AM $ 0.326
-0.25%
$ 18.93 million $ 49,468
May 25, 9 AM $ 0.327
-0.02%
$ 18.97 million $ 51,377
May 25, 8 AM $ 0.327
+0.00%
$ 18.99 million $ 51,144
May 25, 7 AM $ 0.327
-0.14%
$ 18.99 million $ 51,908
May 25, 6 AM $ 0.327
+0.00%
$ 19.02 million $ 52,355
May 25, 5 AM $ 0.327
+0.67%
$ 19.03 million $ 52,100
May 25, 4 AM $ 0.324
-0.16%
$ 18.85 million $ 49,994
May 25, 3 AM $ 0.325
-0.12%
$ 18.88 million $ 50,459
May 25, 2 AM $ 0.325
+0.16%
$ 18.9 million $ 50,777
May 25, 1 AM $ 0.325
-0.08%
$ 18.87 million $ 50,174
May 25, 12 AM $ 0.325
-2.79%
$ 18.89 million $ 49,705
May 24, 11 PM $ 0.334
+0.02%
$ 19.43 million $ 41,675
May 24, 10 PM $ 0.334
+0.03%
$ 19.42 million $ 41,559
May 24, 9 PM $ 0.334
-0.01%
$ 19.42 million $ 41,123
May 24, 8 PM $ 0.334
-0.10%
$ 19.42 million $ 41,439
May 24, 7 PM $ 0.335
+0.01%
$ 19.44 million $ 42,237
May 24, 6 PM $ 0.334
+0.14%
$ 19.43 million $ 42,283
May 24, 5 PM $ 0.334
-0.03%
$ 19.41 million $ 43,147
May 24, 4 PM $ 0.334
+0.00%
$ 19.41 million $ 43,448