LUCA Historical Data

LUCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.251
+0.00%
$ 14.59 million $ 49,658
Jul 10, 8 PM $ 0.251
-0.04%
$ 14.59 million $ 84,413
Jul 10, 7 PM $ 0.251
+0.03%
$ 14.6 million $ 84,452
Jul 10, 6 PM $ 0.251
-0.01%
$ 14.6 million $ 84,971
Jul 10, 5 PM $ 0.251
+0.04%
$ 14.6 million $ 85,350
Jul 10, 4 PM $ 0.251
-0.08%
$ 14.6 million $ 85,422
Jul 10, 3 PM $ 0.251
+0.02%
$ 14.61 million $ 85,445
Jul 10, 2 PM $ 0.251
-0.08%
$ 14.6 million $ 85,728
Jul 10, 1 PM $ 0.251
-0.04%
$ 14.61 million $ 85,873
Jul 10, 12 PM $ 0.252
+0.61%
$ 14.62 million $ 85,786
Jul 10, 11 AM $ 0.25
+2.80%
$ 14.52 million $ 81,811
Jul 10, 10 AM $ 0.243
+0.10%
$ 14.13 million $ 42,613
Jul 10, 9 AM $ 0.243
-0.01%
$ 14.13 million $ 58,312
Jul 10, 8 AM $ 0.243
+0.05%
$ 14.13 million $ 58,529
Jul 10, 7 AM $ 0.243
+3.14%
$ 14.12 million $ 58,507
Jul 10, 6 AM $ 0.236
-6.16%
$ 13.69 million $ 52,306
Jul 10, 5 AM $ 0.251
-0.06%
$ 14.59 million $ 30,531
Jul 10, 4 AM $ 0.251
-0.02%
$ 14.6 million $ 32,031
Jul 10, 3 AM $ 0.251
-0.03%
$ 14.61 million $ 34,354
Jul 10, 2 AM $ 0.251
-0.02%
$ 14.61 million $ 36,360
Jul 10, 1 AM $ 0.251
-1.23%
$ 14.61 million $ 36,644
Jul 10, 12 AM $ 0.255
+0.17%
$ 14.79 million $ 51,671
Jul 9, 11 PM $ 0.254
-0.09%
$ 14.77 million $ 56,979
Jul 9, 10 PM $ 0.254
+0.11%
$ 14.78 million $ 57,178
Jul 9, 9 PM $ 0.254
-0.02%
$ 14.77 million $ 61,035
Jul 9, 8 PM $ 0.254
+0.01%
$ 14.77 million $ 62,538
Jul 9, 7 PM $ 0.254
-0.15%
$ 14.77 million $ 62,657
Jul 9, 6 PM $ 0.255
-0.10%
$ 14.79 million $ 62,663
Jul 9, 5 PM $ 0.255
+0.00%
$ 14.8 million $ 94,190
Jul 9, 4 PM $ 0.255
-0.16%
$ 14.81 million $ 95,312
Jul 9, 3 PM $ 0.255
+0.11%
$ 14.83 million $ 98,238
Jul 9, 2 PM $ 0.255
+0.00%
$ 14.81 million $ 97,956
Jul 9, 1 PM $ 0.255
-0.08%
$ 14.81 million $ 97,835
Jul 9, 12 PM $ 0.255
-0.19%
$ 14.81 million $ 31,616
Jul 9, 11 AM $ 0.255
+0.01%
$ 14.84 million $ 98,292
Jul 9, 10 AM $ 0.255
-0.20%
$ 14.84 million $ 98,329
Jul 9, 9 AM $ 0.256
-0.04%
$ 14.86 million $ 103,336
Jul 9, 8 AM $ 0.256
+0.02%
$ 14.87 million $ 103,596
Jul 9, 7 AM $ 0.256
-0.12%
$ 14.86 million $ 108,695
Jul 9, 6 AM $ 0.256
-0.68%
$ 14.88 million $ 109,344
Jul 9, 5 AM $ 0.258
+0.05%
$ 14.98 million $ 111,513
Jul 9, 4 AM $ 0.258
+1.62%
$ 14.97 million $ 113,081
Jul 9, 3 AM $ 0.254
-0.44%
$ 14.74 million $ 113,412
Jul 9, 2 AM $ 0.255
-0.55%
$ 14.8 million $ 117,371
Jul 9, 1 AM $ 0.256
+0.03%
$ 14.88 million $ 121,682
Jul 9, 12 AM $ 0.256
-4.65%
$ 14.87 million $ 124,930
Jul 8, 11 PM $ 0.269
+0.01%
$ 15.6 million $ 107,682
Jul 8, 10 PM $ 0.268
-0.33%
$ 15.6 million $ 107,620
Jul 8, 9 PM $ 0.269
-0.99%
$ 15.65 million $ 105,997
Jul 8, 8 PM $ 0.272
-0.22%
$ 15.81 million $ 99,796