LUCA Historical Data

LUCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.329
+0.05%
$ 19.12 million $ 47,409
Mar 25, 3 PM $ 0.329
-4.41%
$ 19.11 million $ 47,326
Mar 25, 2 PM $ 0.343
-0.03%
$ 19.96 million $ 43,569
Mar 25, 1 PM $ 0.343
-0.05%
$ 19.95 million $ 44,005
Mar 25, 12 PM $ 0.343
-0.28%
$ 19.93 million $ 44,386
Mar 25, 11 AM $ 0.344
-0.13%
$ 19.98 million $ 46,028
Mar 25, 10 AM $ 0.344
+0.01%
$ 20.01 million $ 45,631
Mar 25, 9 AM $ 0.344
-0.11%
$ 20.01 million $ 49,839
Mar 25, 8 AM $ 0.345
-0.05%
$ 20.04 million $ 49,643
Mar 25, 7 AM $ 0.344
+0.93%
$ 19.98 million $ 49,070
Mar 25, 6 AM $ 0.341
+0.74%
$ 19.8 million $ 48,348
Mar 25, 5 AM $ 0.338
-0.66%
$ 19.65 million $ 49,438
Mar 25, 4 AM $ 0.341
+3.25%
$ 19.78 million $ 47,448
Mar 25, 3 AM $ 0.33
+4.06%
$ 19.16 million $ 46,115
Mar 25, 2 AM $ 0.317
-0.40%
$ 18.41 million $ 45,943
Mar 25, 1 AM $ 0.318
+1.86%
$ 18.48 million $ 45,721
Mar 25, 12 AM $ 0.305
+1.91%
$ 17.74 million $ 43,683
Mar 24, 11 PM $ 0.3
+0.14%
$ 17.41 million $ 39,591
Mar 24, 10 PM $ 0.299
+1.74%
$ 17.37 million $ 39,543
Mar 24, 9 PM $ 0.294
-1.48%
$ 17.08 million $ 38,841
Mar 24, 8 PM $ 0.298
+0.04%
$ 17.34 million $ 36,957
Mar 24, 7 PM $ 0.298
+0.01%
$ 17.32 million $ 36,735
Mar 24, 6 PM $ 0.298
+0.06%
$ 17.33 million $ 36,519
Mar 24, 5 PM $ 0.298
-0.02%
$ 17.32 million $ 36,943
Mar 24, 4 PM $ 0.298
+0.21%
$ 17.32 million $ 36,620
Mar 24, 3 PM $ 0.298
+0.33%
$ 17.29 million $ 38,392
Mar 24, 2 PM $ 0.297
+0.43%
$ 17.23 million $ 38,015
Mar 24, 1 PM $ 0.295
-0.23%
$ 17.16 million $ 37,783
Mar 24, 12 PM $ 0.294
+7.76%
$ 17.06 million $ 37,036
Mar 24, 11 AM $ 0.272
+0.61%
$ 15.82 million $ 34,584
Mar 24, 10 AM $ 0.271
+5.95%
$ 15.73 million $ 35,614
Mar 24, 9 AM $ 0.256
+0.01%
$ 14.85 million $ 31,147
Mar 24, 8 AM $ 0.256
-0.27%
$ 14.85 million $ 31,261
Mar 24, 7 AM $ 0.256
+0.04%
$ 14.9 million $ 31,854
Mar 24, 6 AM $ 0.256
-1.80%
$ 14.89 million $ 31,770
Mar 24, 5 AM $ 0.261
-0.05%
$ 15.16 million $ 30,471
Mar 24, 4 AM $ 0.261
-0.01%
$ 15.17 million $ 30,366
Mar 24, 3 AM $ 0.261
+0.00%
$ 15.17 million $ 30,392
Mar 24, 2 AM $ 0.254
+0.28%
$ 14.78 million $ 28,477
Mar 24, 1 AM $ 0.254
+0.01%
$ 14.74 million $ 28,331
Mar 24, 12 AM $ 0.254
+0.56%
$ 14.74 million $ 28,371
Mar 23, 11 PM $ 0.252
+0.00%
$ 14.65 million $ 28,089
Mar 23, 10 PM $ 0.252
+0.02%
$ 14.65 million $ 27,999
Mar 23, 9 PM $ 0.252
-0.03%
$ 14.65 million $ 28,426
Mar 23, 8 PM $ 0.252
-0.01%
$ 14.65 million $ 28,564
Mar 23, 7 PM $ 0.252
+0.00%
$ 14.65 million $ 28,507
Mar 23, 6 PM $ 0.252
+0.90%
$ 14.65 million $ 28,638
Mar 23, 5 PM $ 0.25
-0.02%
$ 14.53 million $ 28,037
Mar 23, 4 PM $ 0.25
+3.30%
$ 14.53 million $ 28,003
Mar 23, 3 PM $ 0.24
-0.04%
$ 13.94 million $ 25,898