LUCA Historical Data

LUCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.665
+8.21%
$ 38.39 million $ 539,919
Jul 12, 2024 $ 0.614
-0.15%
$ 35.45 million $ 369,494
Jul 11, 2024 $ 0.615
+1.62%
$ 35.48 million $ 407,967
Jul 10, 2024 $ 0.605
-0.91%
$ 34.9 million $ 394,134
Jul 9, 2024 $ 0.611
-0.95%
$ 35.19 million $ 360,947
Jul 8, 2024 $ 0.617
-1.22%
$ 35.5 million $ 354,018
Jul 7, 2024 $ 0.624
-0.12%
$ 35.9 million $ 399,569
Jul 6, 2024 $ 0.625
-0.05%
$ 35.94 million $ 248,572
Jul 5, 2024 $ 0.625
-1.22%
$ 35.93 million $ 242,406
Jul 4, 2024 $ 0.633
-1.32%
$ 36.35 million $ 254,290
Jul 3, 2024 $ 0.642
-5.84%
$ 36.82 million $ 290,101
Jul 2, 2024 $ 0.681
-2.63%
$ 39.08 million $ 127,327
Jul 1, 2024 $ 0.7
+0.15%
$ 40.11 million $ 321,563
Jun 30, 2024 $ 0.699
+7.34%
$ 40.03 million $ 581,410
Jun 29, 2024 $ 0.651
+3.30%
$ 37.27 million $ 264,375
Jun 28, 2024 $ 0.63
-0.98%
$ 36.06 million $ 274,006
Jun 27, 2024 $ 0.637
-0.20%
$ 36.36 million $ 250,250
Jun 26, 2024 $ 0.638
-0.72%
$ 36.43 million $ 257,731
Jun 25, 2024 $ 0.642
-0.57%
$ 36.67 million $ 256,336
Jun 24, 2024 $ 0.646
-2.96%
$ 36.86 million $ 276,631
Jun 23, 2024 $ 0.676
+2.17%
$ 38.56 million $ 729,340
Jun 22, 2024 $ 0.662
-2.10%
$ 37.72 million $ 147,109
Jun 21, 2024 $ 0.676
-0.99%
$ 38.51 million $ 144,274
Jun 20, 2024 $ 0.683
-1.29%
$ 38.87 million $ 229,602
Jun 19, 2024 $ 0.692
-0.01%
$ 39.35 million $ 210,665
Jun 18, 2024 $ 0.692
-1.19%
$ 39.33 million $ 189,911
Jun 17, 2024 $ 0.7
-0.42%
$ 39.78 million $ 149,191
Jun 16, 2024 $ 0.703
-0.49%
$ 39.92 million $ 201,115
Jun 15, 2024 $ 0.707
+1.25%
$ 40.09 million $ 211,177
Jun 14, 2024 $ 0.698
-1.97%
$ 39.57 million $ 306,960
Jun 13, 2024 $ 0.712
-0.74%
$ 40.34 million $ 270,242
Jun 12, 2024 $ 0.717
-1.80%
$ 40.62 million $ 173,867
Jun 11, 2024 $ 0.728
-4.39%
$ 41.22 million $ 90,827
Jun 10, 2024 $ 0.762
-0.73%
$ 43.09 million $ 275,932
Jun 9, 2024 $ 0.767
-0.84%
$ 43.38 million $ 356,885
Jun 8, 2024 $ 0.774
+0.09%
$ 43.72 million $ 312,656
Jun 7, 2024 $ 0.773
+0.75%
$ 43.64 million $ 68,808
Jun 6, 2024 $ 0.767
+0.14%
$ 43.29 million $ 280,071
Jun 5, 2024 $ 0.766
-0.80%
$ 43.21 million $ 304,876
Jun 4, 2024 $ 0.773
-0.21%
$ 43.53 million $ 235,684
Jun 3, 2024 $ 0.774
-0.93%
$ 43.59 million $ 330,781
Jun 2, 2024 $ 0.782
-0.76%
$ 43.97 million $ 441,384
Jun 1, 2024 $ 0.787
-0.84%
$ 44.28 million $ 540,854
May 31, 2024 $ 0.794
+0.00%
$ 44.63 million $ 802,977
May 30, 2024 $ 0.794
-0.72%
$ 44.59 million $ 1.12 million
May 29, 2024 $ 0.8
+0.06%
$ 44.9 million $ 1.2 million
May 28, 2024 $ 0.8
+2.80%
$ 44.84 million $ 912,652
May 27, 2024 $ 0.778
-0.51%
$ 43.59 million $ 674,356
May 26, 2024 $ 0.782
-0.39%
$ 43.79 million $ 1.07 million
May 25, 2024 $ 0.785
-1.93%
$ 43.92 million $ 945,903