LUCA Historical Data

LUCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.272
-0.22%
$ 15.81 million $ 99,796
Jul 8, 7 PM $ 0.273
+0.25%
$ 15.84 million $ 99,710
Jul 8, 6 PM $ 0.272
-0.21%
$ 15.8 million $ 35,161
Jul 8, 5 PM $ 0.273
+0.90%
$ 15.83 million $ 99,102
Jul 8, 4 PM $ 0.27
+7.23%
$ 15.7 million $ 93,488
Jul 8, 3 PM $ 0.252
+0.17%
$ 14.65 million $ 48,299
Jul 8, 2 PM $ 0.252
-0.15%
$ 14.63 million $ 63,640
Jul 8, 1 PM $ 0.252
+0.04%
$ 14.65 million $ 64,033
Jul 8, 12 PM $ 0.252
+0.10%
$ 14.65 million $ 72,312
Jul 8, 11 AM $ 0.252
-0.37%
$ 14.63 million $ 72,602
Jul 8, 10 AM $ 0.253
-0.18%
$ 14.69 million $ 71,830
Jul 8, 9 AM $ 0.253
+0.14%
$ 14.71 million $ 71,083
Jul 8, 8 AM $ 0.253
-1.40%
$ 14.69 million $ 70,745
Jul 8, 7 AM $ 0.256
+1.19%
$ 14.9 million $ 67,026
Jul 8, 6 AM $ 0.253
+1.49%
$ 14.73 million $ 61,967
Jul 8, 5 AM $ 0.25
+0.50%
$ 14.51 million $ 62,245
Jul 8, 4 AM $ 0.249
+2.12%
$ 14.44 million $ 64,257
Jul 8, 3 AM $ 0.243
+1.98%
$ 14.14 million $ 60,052
Jul 8, 2 AM $ 0.239
+1.89%
$ 13.86 million $ 54,946
Jul 8, 1 AM $ 0.234
-2.37%
$ 13.6 million $ 49,257
Jul 8, 12 AM $ 0.24
+0.01%
$ 13.93 million $ 36,327
Jul 7, 11 PM $ 0.24
-0.15%
$ 13.93 million $ 36,022
Jul 7, 10 PM $ 0.24
+0.13%
$ 13.95 million $ 44,001
Jul 7, 9 PM $ 0.24
-0.14%
$ 13.94 million $ 43,820
Jul 7, 8 PM $ 0.24
+0.15%
$ 13.95 million $ 43,889
Jul 7, 7 PM $ 0.24
-0.03%
$ 13.94 million $ 32,958
Jul 7, 6 PM $ 0.24
-0.04%
$ 13.94 million $ 33,064
Jul 7, 5 PM $ 0.24
+0.00%
$ 13.95 million $ 32,958
Jul 7, 4 PM $ 0.24
+0.03%
$ 13.94 million $ 32,817
Jul 7, 3 PM $ 0.24
-0.01%
$ 13.94 million $ 32,877
Jul 7, 2 PM $ 0.24
+0.08%
$ 13.94 million $ 33,040
Jul 7, 1 PM $ 0.24
+2.46%
$ 13.92 million $ 41,288
Jul 7, 12 PM $ 0.234
-0.11%
$ 13.58 million $ 23,517
Jul 7, 11 AM $ 0.234
+0.51%
$ 13.6 million $ 35,956
Jul 7, 10 AM $ 0.233
+0.13%
$ 13.53 million $ 36,390
Jul 7, 9 AM $ 0.233
-0.04%
$ 13.51 million $ 41,060
Jul 7, 8 AM $ 0.233
+1.11%
$ 13.51 million $ 41,048
Jul 7, 7 AM $ 0.23
-0.99%
$ 13.36 million $ 37,732
Jul 7, 6 AM $ 0.232
+0.01%
$ 13.5 million $ 37,248
Jul 7, 5 AM $ 0.232
+1.72%
$ 13.49 million $ 36,279
Jul 7, 4 AM $ 0.228
+0.70%
$ 13.26 million $ 32,049
Jul 7, 3 AM $ 0.227
-0.07%
$ 13.17 million $ 31,122
Jul 7, 2 AM $ 0.227
+0.61%
$ 13.18 million $ 31,024
Jul 7, 1 AM $ 0.225
+0.09%
$ 13.1 million $ 30,084
Jul 7, 12 AM $ 0.225
-0.05%
$ 13.09 million $ 30,200
Jul 6, 11 PM $ 0.225
+0.05%
$ 13.1 million $ 30,275
Jul 6, 10 PM $ 0.225
-0.05%
$ 13.09 million $ 27,666
Jul 6, 9 PM $ 0.225
-0.02%
$ 13.09 million $ 27,807
Jul 6, 8 PM $ 0.225
+0.01%
$ 13.1 million $ 30,541
Jul 6, 7 PM $ 0.225
-0.02%
$ 13.1 million $ 30,529