LUCA Historical Data

LUCA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.334
+0.00%
$ 19.41 million $ 43,448
May 24, 3 PM $ 0.334
+0.01%
$ 19.41 million $ 43,539
May 24, 2 PM $ 0.334
-0.05%
$ 19.41 million $ 44,146
May 24, 1 PM $ 0.334
-0.05%
$ 19.41 million $ 43,908
May 24, 12 PM $ 0.335
-1.66%
$ 19.44 million $ 43,842
May 24, 11 AM $ 0.34
-0.35%
$ 19.77 million $ 40,174
May 24, 10 AM $ 0.341
-0.59%
$ 19.84 million $ 39,516
May 24, 9 AM $ 0.345
-0.03%
$ 20.05 million $ 36,487
May 24, 8 AM $ 0.346
-0.04%
$ 20.09 million $ 36,279
May 24, 7 AM $ 0.346
-0.17%
$ 20.09 million $ 35,834
May 24, 6 AM $ 0.346
+0.02%
$ 20.13 million $ 36,270
May 24, 5 AM $ 0.347
+0.00%
$ 20.13 million $ 36,286
May 24, 4 AM $ 0.347
-0.09%
$ 20.13 million $ 36,193
May 24, 3 AM $ 0.347
-0.06%
$ 20.16 million $ 36,586
May 24, 2 AM $ 0.347
-0.01%
$ 20.17 million $ 36,701
May 24, 1 AM $ 0.347
+0.00%
$ 20.18 million $ 36,517
May 24, 12 AM $ 0.347
+0.06%
$ 20.18 million $ 36,457
May 23, 11 PM $ 0.347
+0.03%
$ 20.17 million $ 36,614
May 23, 10 PM $ 0.347
-0.01%
$ 20.17 million $ 36,786
May 23, 9 PM $ 0.347
+0.04%
$ 20.17 million $ 36,821
May 23, 8 PM $ 0.347
+0.01%
$ 20.17 million $ 36,675
May 23, 7 PM $ 0.347
+0.03%
$ 20.17 million $ 36,248
May 23, 6 PM $ 0.347
+0.02%
$ 20.17 million $ 36,450
May 23, 5 PM $ 0.347
-0.04%
$ 20.17 million $ 36,589
May 23, 4 PM $ 0.347
-0.04%
$ 20.17 million $ 36,356
May 23, 3 PM $ 0.347
+0.01%
$ 20.17 million $ 36,417
May 23, 2 PM $ 0.347
-0.07%
$ 20.17 million $ 36,713
May 23, 1 PM $ 0.347
-0.34%
$ 20.18 million $ 36,909
May 23, 12 PM $ 0.349
+0.31%
$ 20.26 million $ 36,332
May 23, 11 AM $ 0.348
+0.10%
$ 20.2 million $ 35,752
May 23, 10 AM $ 0.347
-0.04%
$ 20.18 million $ 35,018
May 23, 9 AM $ 0.347
-0.27%
$ 20.18 million $ 34,987
May 23, 8 AM $ 0.348
-0.02%
$ 20.24 million $ 35,315
May 23, 7 AM $ 0.348
-0.03%
$ 20.24 million $ 35,281
May 23, 6 AM $ 0.348
+0.00%
$ 20.24 million $ 34,952
May 23, 5 AM $ 0.348
-0.25%
$ 20.24 million $ 35,080
May 23, 4 AM $ 0.349
-0.33%
$ 20.29 million $ 34,710
May 23, 3 AM $ 0.35
-0.13%
$ 20.36 million $ 34,331
May 23, 2 AM $ 0.351
-0.01%
$ 20.39 million $ 34,246
May 23, 1 AM $ 0.352
+0.05%
$ 20.43 million $ 34,152
May 23, 12 AM $ 0.351
+0.02%
$ 20.42 million $ 34,088
May 22, 11 PM $ 0.351
-0.02%
$ 20.41 million $ 33,269
May 22, 10 PM $ 0.351
+0.01%
$ 20.41 million $ 33,063
May 22, 9 PM $ 0.351
+0.01%
$ 20.42 million $ 36,703
May 22, 8 PM $ 0.351
+0.00%
$ 20.42 million $ 36,902
May 22, 7 PM $ 0.351
+0.04%
$ 20.42 million $ 36,638
May 22, 6 PM $ 0.351
+0.00%
$ 20.41 million $ 36,331
May 22, 5 PM $ 0.351
-0.02%
$ 20.42 million $ 36,230
May 22, 4 PM $ 0.352
-0.05%
$ 20.42 million $ 36,402
May 22, 3 PM $ 0.352
-0.11%
$ 20.46 million $ 36,746