LUCA Historical Data

LUCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.875
-1.33%
$ 47 million $ 1.6 million
Mar 22, 2024 $ 0.887
+0.91%
$ 47.61 million $ 1.58 million
Mar 21, 2024 $ 0.879
-2.08%
$ 47.15 million $ 1.54 million
Mar 20, 2024 $ 0.898
+5.65%
$ 48.12 million $ 1.85 million
Mar 19, 2024 $ 0.849
+0.97%
$ 45.49 million $ 1.57 million
Mar 18, 2024 $ 0.841
-1.18%
$ 45.01 million $ 1.43 million
Mar 17, 2024 $ 0.851
-0.93%
$ 45.54 million $ 1.54 million
Mar 16, 2024 $ 0.861
-4.91%
$ 46 million $ 1.54 million
Mar 15, 2024 $ 0.905
+9.44%
$ 48.35 million $ 1.42 million
Mar 14, 2024 $ 0.827
-3.72%
$ 44.15 million $ 619,683
Mar 13, 2024 $ 0.859
-5.27%
$ 45.83 million $ 523,273
Mar 12, 2024 $ 0.907
-0.59%
$ 48.33 million $ 524,118
Mar 11, 2024 $ 0.912
-2.10%
$ 48.59 million $ 447,314
Mar 10, 2024 $ 0.932
-5.04%
$ 49.6 million $ 1.47 million
Mar 9, 2024 $ 0.981
-9.55%
$ 52.19 million $ 1.64 million
Mar 8, 2024 $ 1.09
-0.16%
$ 57.69 million $ 1.68 million
Mar 7, 2024 $ 1.09
+0.79%
$ 57.74 million $ 1.69 million
Mar 6, 2024 $ 1.08
-4.13%
$ 57.25 million $ 1.78 million
Mar 5, 2024 $ 1.13
+2.07%
$ 59.72 million $ 1.97 million
Mar 4, 2024 $ 1.1
-3.10%
$ 58.46 million $ 1.34 million
Mar 3, 2024 $ 1.14
-0.31%
$ 60.28 million $ 798,879
Mar 2, 2024 $ 1.14
-1.14%
$ 60.43 million $ 756,862
Mar 1, 2024 $ 1.15
+1.57%
$ 61.08 million $ 764,926
Feb 29, 2024 $ 1.14
-2.12%
$ 60.1 million $ 927,201
Feb 28, 2024 $ 1.16
-6.49%
$ 61.37 million $ 1.03 million
Feb 27, 2024 $ 1.24
-2.03%
$ 65.59 million $ 913,632
Feb 26, 2024 $ 1.27
-7.67%
$ 66.9 million $ 1.21 million
Feb 25, 2024 $ 1.37
+2.71%
$ 72.4 million $ 1.05 million
Feb 24, 2024 $ 1.34
-1.32%
$ 70.45 million $ 993,120
Feb 23, 2024 $ 1.35
+5.13%
$ 71.33 million $ 1.67 million
Feb 22, 2024 $ 1.29
+3.02%
$ 67.8 million $ 1.03 million
Feb 21, 2024 $ 1.25
-12.92%
$ 65.76 million $ 1.93 million
Feb 20, 2024 $ 1.44
+7.57%
$ 75.48 million $ 1.11 million
Feb 19, 2024 $ 1.34
+1.01%
$ 70.14 million $ 1.13 million
Feb 18, 2024 $ 1.32
+11.93%
$ 69.4 million $ 1.99 million
Feb 17, 2024 $ 1.18
+5.57%
$ 61.96 million $ 926,373
Feb 16, 2024 $ 1.12
+2.38%
$ 58.63 million $ 826,254
Feb 15, 2024 $ 1.09
+2.31%
$ 57.23 million $ 796,684
Feb 14, 2024 $ 1.07
+0.93%
$ 55.91 million $ 706,204
Feb 13, 2024 $ 1.06
-3.59%
$ 55.36 million $ 840,855
Feb 12, 2024 $ 1.1
+2.23%
$ 57.4 million $ 805,885
Feb 11, 2024 $ 1.07
-0.60%
$ 56.11 million $ 737,555
Feb 10, 2024 $ 1.08
+11.98%
$ 56.41 million $ 1.13 million
Feb 9, 2024 $ 0.965
+6.29%
$ 50.34 million $ 900,009
Feb 8, 2024 $ 0.91
-7.76%
$ 47.44 million $ 279,890
Feb 7, 2024 $ 0.987
-4.60%
$ 51.41 million $ 778,906
Feb 6, 2024 $ 1.03
-4.53%
$ 53.87 million $ 876,205
Feb 5, 2024 $ 1.08
-1.46%
$ 56.39 million $ 768,232
Feb 4, 2024 $ 1.1
+1.14%
$ 57.2 million $ 767,465
Feb 3, 2024 $ 1.09
-0.74%
$ 56.53 million $ 736,397