LUCA Historical Data

LUCA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.8
+0.03%
$ 44.74 million $ 495,692
May 23, 2024 $ 0.8
-1.66%
$ 44.7 million $ 750,173
May 22, 2024 $ 0.813
+0.47%
$ 45.44 million $ 1.13 million
May 21, 2024 $ 0.81
-0.54%
$ 45.21 million $ 935,204
May 20, 2024 $ 0.814
-1.36%
$ 45.44 million $ 828,013
May 19, 2024 $ 0.825
-1.23%
$ 46.01 million $ 353,388
May 18, 2024 $ 0.836
-2.66%
$ 46.56 million $ 625,476
May 17, 2024 $ 0.858
+0.14%
$ 47.8 million $ 1.33 million
May 16, 2024 $ 0.857
-0.98%
$ 47.7 million $ 932,496
May 15, 2024 $ 0.865
-2.77%
$ 48.13 million $ 578,184
May 14, 2024 $ 0.89
+0.21%
$ 49.47 million $ 1.12 million
May 13, 2024 $ 0.888
-3.02%
$ 49.34 million $ 1.03 million
May 12, 2024 $ 0.916
-1.59%
$ 50.84 million $ 1.3 million
May 11, 2024 $ 0.931
-0.09%
$ 51.63 million $ 853,215
May 10, 2024 $ 0.932
+3.01%
$ 51.64 million $ 968,662
May 9, 2024 $ 0.904
+1.92%
$ 50.1 million $ 904,570
May 8, 2024 $ 0.887
+1.78%
$ 49.13 million $ 891,561
May 7, 2024 $ 0.872
+4.35%
$ 48.24 million $ 1.49 million
May 6, 2024 $ 0.835
+0.71%
$ 46.19 million $ 1.42 million
May 5, 2024 $ 0.83
-1.37%
$ 45.84 million $ 1.52 million
May 4, 2024 $ 0.841
-0.49%
$ 46.46 million $ 1.44 million
May 3, 2024 $ 0.846
-0.77%
$ 46.66 million $ 1.45 million
May 2, 2024 $ 0.852
-0.21%
$ 47 million $ 1.45 million
May 1, 2024 $ 0.854
-1.29%
$ 47.07 million $ 1.48 million
Apr 30, 2024 $ 0.865
-0.82%
$ 47.66 million $ 1.48 million
Apr 29, 2024 $ 0.873
-0.39%
$ 48.03 million $ 1.56 million
Apr 28, 2024 $ 0.876
+0.31%
$ 48.18 million $ 1.51 million
Apr 27, 2024 $ 0.873
-1.49%
$ 48 million $ 1.46 million
Apr 26, 2024 $ 0.886
+0.79%
$ 48.69 million $ 1.56 million
Apr 25, 2024 $ 0.879
-2.64%
$ 48.28 million $ 1.49 million
Apr 24, 2024 $ 0.903
+4.65%
$ 49.55 million $ 1.57 million
Apr 23, 2024 $ 0.863
-3.28%
$ 47.32 million $ 1.48 million
Apr 22, 2024 $ 0.892
-0.82%
$ 48.89 million $ 1.54 million
Apr 21, 2024 $ 0.9
+0.91%
$ 49.27 million $ 1.56 million
Apr 20, 2024 $ 0.892
-1.77%
$ 48.79 million $ 1.53 million
Apr 19, 2024 $ 0.908
-1.42%
$ 49.64 million $ 1.56 million
Apr 18, 2024 $ 0.921
+0.97%
$ 50.32 million $ 1.6 million
Apr 17, 2024 $ 0.912
+2.89%
$ 49.81 million $ 1.61 million
Apr 16, 2024 $ 0.886
-3.15%
$ 48.37 million $ 1.57 million
Apr 15, 2024 $ 0.915
-2.52%
$ 49.91 million $ 1.6 million
Apr 14, 2024 $ 0.939
-5.46%
$ 51.17 million $ 1.74 million
Apr 13, 2024 $ 0.993
-0.76%
$ 54.09 million $ 1.74 million
Apr 12, 2024 $ 1
+6.77%
$ 54.47 million $ 1.98 million
Apr 11, 2024 $ 0.937
+8.57%
$ 50.98 million $ 1.86 million
Apr 10, 2024 $ 0.863
+10.05%
$ 46.92 million $ 1.6 million
Apr 9, 2024 $ 0.784
+0.01%
$ 42.61 million $ 1.35 million
Apr 8, 2024 $ 0.785
+1.78%
$ 42.59 million $ 1.51 million
Apr 7, 2024 $ 0.771
+1.57%
$ 41.82 million $ 1.4 million
Apr 6, 2024 $ 0.759
-1.41%
$ 41.14 million $ 1.34 million
Apr 5, 2024 $ 0.77
-2.91%
$ 41.7 million $ 1.34 million