LUCA Historical Data

LUCA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.352
-0.05%
$ 20.42 million $ 36,402
May 22, 3 PM $ 0.352
-0.11%
$ 20.46 million $ 36,746
May 22, 2 PM $ 0.353
+0.02%
$ 20.49 million $ 37,000
May 22, 1 PM $ 0.353
+0.34%
$ 20.49 million $ 37,433
May 22, 12 PM $ 0.351
-0.54%
$ 20.41 million $ 38,634
May 22, 11 AM $ 0.353
+0.74%
$ 20.52 million $ 38,911
May 22, 10 AM $ 0.351
+0.31%
$ 20.37 million $ 39,144
May 22, 9 AM $ 0.349
+0.04%
$ 20.31 million $ 40,525
May 22, 8 AM $ 0.349
-1.51%
$ 20.3 million $ 40,442
May 22, 7 AM $ 0.355
+0.00%
$ 20.61 million $ 40,250
May 22, 6 AM $ 0.355
+0.29%
$ 20.61 million $ 40,233
May 22, 5 AM $ 0.354
-0.02%
$ 20.55 million $ 40,304
May 22, 4 AM $ 0.354
-0.45%
$ 20.54 million $ 40,663
May 22, 3 AM $ 0.355
+0.03%
$ 20.64 million $ 40,877
May 22, 2 AM $ 0.355
-0.03%
$ 20.64 million $ 40,712
May 22, 1 AM $ 0.355
-0.02%
$ 20.64 million $ 41,889
May 22, 12 AM $ 0.355
-0.09%
$ 20.64 million $ 42,016
May 21, 11 PM $ 0.355
+0.00%
$ 20.64 million $ 42,004
May 21, 10 PM $ 0.355
-0.70%
$ 20.64 million $ 42,018
May 21, 9 PM $ 0.358
-0.03%
$ 20.79 million $ 40,577
May 21, 8 PM $ 0.358
+0.00%
$ 20.8 million $ 40,688
May 21, 7 PM $ 0.357
-0.02%
$ 20.77 million $ 40,514
May 21, 6 PM $ 0.358
-0.06%
$ 20.78 million $ 40,705
May 21, 5 PM $ 0.358
+0.17%
$ 20.8 million $ 40,858
May 21, 4 PM $ 0.357
-0.52%
$ 20.77 million $ 41,479
May 21, 3 PM $ 0.359
-0.38%
$ 20.87 million $ 40,540
May 21, 2 PM $ 0.361
+0.08%
$ 20.96 million $ 41,599
May 21, 1 PM $ 0.36
+0.46%
$ 20.93 million $ 41,646
May 21, 12 PM $ 0.359
+0.65%
$ 20.84 million $ 41,517
May 21, 11 AM $ 0.356
+0.57%
$ 20.7 million $ 47,374
May 21, 10 AM $ 0.354
-0.49%
$ 20.58 million $ 49,518
May 21, 9 AM $ 0.356
+0.02%
$ 20.68 million $ 50,024
May 21, 8 AM $ 0.356
+0.00%
$ 20.67 million $ 50,529
May 21, 7 AM $ 0.356
-0.36%
$ 20.68 million $ 50,449
May 21, 6 AM $ 0.357
+0.81%
$ 20.75 million $ 50,850
May 21, 5 AM $ 0.354
+0.31%
$ 20.58 million $ 49,969
May 21, 4 AM $ 0.353
-0.82%
$ 20.52 million $ 49,832
May 21, 3 AM $ 0.356
+0.59%
$ 20.69 million $ 50,397
May 21, 2 AM $ 0.354
+0.00%
$ 20.56 million $ 50,335
May 21, 1 AM $ 0.354
+0.09%
$ 20.56 million $ 50,550
May 21, 12 AM $ 0.354
+0.30%
$ 20.55 million $ 50,555
May 20, 11 PM $ 0.353
+0.08%
$ 20.49 million $ 49,077
May 20, 10 PM $ 0.352
-0.27%
$ 20.47 million $ 49,462
May 20, 9 PM $ 0.353
+0.00%
$ 20.53 million $ 50,642
May 20, 8 PM $ 0.353
-0.18%
$ 20.53 million $ 50,498
May 20, 7 PM $ 0.354
+0.01%
$ 20.56 million $ 50,536
May 20, 6 PM $ 0.354
+0.16%
$ 20.57 million $ 50,740
May 20, 5 PM $ 0.353
-0.03%
$ 20.53 million $ 50,613
May 20, 4 PM $ 0.356
-0.02%
$ 20.69 million $ 48,967
May 20, 3 PM $ 0.356
+0.94%
$ 20.69 million $ 49,046