LUCA Historical Data

LUCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.24
+0.01%
$ 13.94 million $ 32,131
Mar 21, 2 PM $ 0.24
+0.01%
$ 13.94 million $ 32,466
Mar 21, 1 PM $ 0.24
-0.69%
$ 13.94 million $ 32,716
Mar 21, 12 PM $ 0.242
+0.01%
$ 14.04 million $ 33,505
Mar 21, 11 AM $ 0.242
-0.01%
$ 14.04 million $ 35,109
Mar 21, 5 AM $ 0.268
+0.01%
$ 15.56 million $ 28,403
Mar 21, 4 AM $ 0.268
+0.01%
$ 15.56 million $ 28,291
Mar 21, 3 AM $ 0.268
-0.01%
$ 15.56 million $ 28,103
Mar 21, 2 AM $ 0.268
+0.02%
$ 15.56 million $ 28,262
Mar 21, 1 AM $ 0.268
+0.33%
$ 15.57 million $ 28,107
Mar 21, 12 AM $ 0.267
+0.53%
$ 15.52 million $ 27,763
Mar 20, 11 PM $ 0.265
+0.65%
$ 15.42 million $ 28,499
Mar 20, 10 PM $ 0.264
+0.02%
$ 15.32 million $ 28,421
Mar 20, 9 PM $ 0.264
+0.01%
$ 15.32 million $ 28,367
Mar 20, 8 PM $ 0.264
+0.00%
$ 15.32 million $ 28,298
Mar 20, 7 PM $ 0.264
+0.01%
$ 15.33 million $ 28,256
Mar 20, 6 PM $ 0.264
+0.00%
$ 15.32 million $ 27,775
Mar 20, 5 PM $ 0.264
-0.04%
$ 15.32 million $ 27,659
Mar 20, 4 PM $ 0.264
+0.00%
$ 15.32 million $ 27,849
Mar 20, 3 PM $ 0.264
+0.48%
$ 15.33 million $ 27,810
Mar 20, 2 PM $ 0.263
-0.05%
$ 15.25 million $ 27,611
Mar 20, 1 PM $ 0.263
+2.89%
$ 15.26 million $ 27,414
Mar 20, 12 PM $ 0.255
+2.29%
$ 14.83 million $ 26,134
Mar 20, 11 AM $ 0.25
+0.72%
$ 14.5 million $ 24,581
Mar 20, 10 AM $ 0.248
+0.01%
$ 14.4 million $ 24,540
Mar 20, 9 AM $ 0.248
+0.21%
$ 14.4 million $ 25,054
Mar 20, 8 AM $ 0.247
+0.05%
$ 14.37 million $ 25,141
Mar 20, 7 AM $ 0.247
+0.03%
$ 14.35 million $ 25,379
Mar 20, 6 AM $ 0.247
+0.27%
$ 14.36 million $ 25,483
Mar 20, 5 AM $ 0.247
+0.99%
$ 14.33 million $ 26,350
Mar 20, 4 AM $ 0.244
-0.14%
$ 14.19 million $ 27,769
Mar 20, 3 AM $ 0.244
-0.40%
$ 14.21 million $ 30,891
Mar 20, 2 AM $ 0.245
+0.00%
$ 14.26 million $ 30,653
Mar 20, 1 AM $ 0.246
+0.00%
$ 14.26 million $ 32,212
Mar 20, 12 AM $ 0.246
+2.60%
$ 14.27 million $ 32,047
Mar 19, 11 PM $ 0.239
+0.63%
$ 13.91 million $ 30,524
Mar 19, 10 PM $ 0.238
+0.03%
$ 13.82 million $ 30,112
Mar 19, 9 PM $ 0.238
+0.01%
$ 13.82 million $ 30,116
Mar 19, 8 PM $ 0.238
+0.05%
$ 13.82 million $ 30,178
Mar 19, 7 PM $ 0.238
-0.02%
$ 13.82 million $ 30,122
Mar 19, 6 PM $ 0.238
+0.05%
$ 13.83 million $ 30,190
Mar 19, 5 PM $ 0.238
-0.04%
$ 13.82 million $ 30,288
Mar 19, 4 PM $ 0.238
-0.02%
$ 13.82 million $ 29,826
Mar 19, 3 PM $ 0.238
-0.01%
$ 13.82 million $ 29,817
Mar 19, 2 PM $ 0.238
+0.06%
$ 13.82 million $ 29,851
Mar 19, 1 PM $ 0.238
-0.10%
$ 13.82 million $ 29,842
Mar 19, 12 PM $ 0.238
+0.00%
$ 13.82 million $ 31,039
Mar 19, 11 AM $ 0.238
+0.00%
$ 13.82 million $ 31,154
Mar 19, 10 AM $ 0.238
+0.62%
$ 13.82 million $ 30,959
Mar 19, 9 AM $ 0.236
+0.02%
$ 13.73 million $ 30,392