LUCA Historical Data

LUCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.225
+0.01%
$ 13.1 million $ 30,541
Jul 6, 7 PM $ 0.225
-0.02%
$ 13.1 million $ 30,529
Jul 6, 6 PM $ 0.225
+0.00%
$ 13.1 million $ 30,583
Jul 6, 5 PM $ 0.225
-0.03%
$ 13.1 million $ 30,589
Jul 6, 4 PM $ 0.225
+0.09%
$ 13.1 million $ 30,445
Jul 6, 3 PM $ 0.225
-0.06%
$ 13.09 million $ 30,438
Jul 6, 2 PM $ 0.225
+0.05%
$ 13.1 million $ 30,502
Jul 6, 1 PM $ 0.225
-0.32%
$ 13.1 million $ 30,405
Jul 6, 12 PM $ 0.226
-0.46%
$ 13.14 million $ 30,177
Jul 6, 11 AM $ 0.227
-0.19%
$ 13.2 million $ 28,719
Jul 6, 10 AM $ 0.228
-0.02%
$ 13.23 million $ 29,912
Jul 6, 9 AM $ 0.228
+1.58%
$ 13.22 million $ 29,194
Jul 6, 8 AM $ 0.224
+0.08%
$ 13.01 million $ 24,891
Jul 6, 7 AM $ 0.224
-0.02%
$ 13 million $ 27,634
Jul 6, 6 AM $ 0.224
-0.07%
$ 13 million $ 27,671
Jul 6, 5 AM $ 0.224
+0.00%
$ 13.01 million $ 28,915
Jul 6, 4 AM $ 0.224
-0.05%
$ 13.01 million $ 28,980
Jul 6, 3 AM $ 0.224
-0.03%
$ 13.02 million $ 29,084
Jul 6, 2 AM $ 0.224
-0.01%
$ 13.02 million $ 29,066
Jul 6, 1 AM $ 0.224
+0.08%
$ 13.03 million $ 29,423
Jul 6, 12 AM $ 0.224
+0.00%
$ 13.02 million $ 26,351
Jul 5, 11 PM $ 0.224
-0.01%
$ 13.02 million $ 29,523
Jul 5, 10 PM $ 0.224
+0.05%
$ 13.01 million $ 29,599
Jul 5, 9 PM $ 0.224
+0.01%
$ 13.01 million $ 29,524
Jul 5, 8 PM $ 0.224
+0.00%
$ 13.01 million $ 29,471
Jul 5, 7 PM $ 0.224
-0.05%
$ 13.01 million $ 29,429
Jul 5, 6 PM $ 0.224
+0.20%
$ 13.02 million $ 29,367
Jul 5, 5 PM $ 0.224
+0.00%
$ 13 million $ 29,275
Jul 5, 4 PM $ 0.224
-0.04%
$ 13 million $ 29,326
Jul 5, 3 PM $ 0.224
-0.02%
$ 13 million $ 29,297
Jul 5, 2 PM $ 0.224
-0.28%
$ 13 million $ 28,994
Jul 5, 1 PM $ 0.224
-0.05%
$ 13.04 million $ 28,827
Jul 5, 12 PM $ 0.225
+0.05%
$ 13.05 million $ 28,401
Jul 5, 11 AM $ 0.224
+0.00%
$ 13.04 million $ 28,164
Jul 5, 10 AM $ 0.224
-0.71%
$ 13.04 million $ 27,475
Jul 5, 9 AM $ 0.226
+0.11%
$ 13.13 million $ 26,855
Jul 5, 8 AM $ 0.226
-0.07%
$ 13.11 million $ 27,270
Jul 5, 7 AM $ 0.226
+0.05%
$ 13.12 million $ 27,070
Jul 5, 6 AM $ 0.226
+1.47%
$ 13.12 million $ 26,918
Jul 5, 5 AM $ 0.223
-0.39%
$ 12.93 million $ 23,430
Jul 5, 4 AM $ 0.223
+0.00%
$ 12.98 million $ 22,526
Jul 5, 3 AM $ 0.223
-0.03%
$ 12.98 million $ 22,415
Jul 5, 2 AM $ 0.223
+0.01%
$ 12.98 million $ 22,413
Jul 5, 1 AM $ 0.223
+0.01%
$ 12.97 million $ 22,040
Jul 5, 12 AM $ 0.223
-0.05%
$ 12.97 million $ 21,957
Jul 4, 11 PM $ 0.223
+0.00%
$ 12.97 million $ 21,887
Jul 4, 10 PM $ 0.223
-0.01%
$ 12.97 million $ 21,793
Jul 4, 9 PM $ 0.223
+0.15%
$ 12.97 million $ 21,455
Jul 4, 8 PM $ 0.223
+0.04%
$ 12.96 million $ 21,188
Jul 4, 7 PM $ 0.223
+0.00%
$ 12.95 million $ 20,162