LUCA Historical Data

LUCA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.1
+1.66%
$ 56.9 million $ 812,601
Feb 1, 2024 $ 1.08
-3.91%
$ 55.95 million $ 769,831
Jan 31, 2024 $ 1.12
-1.93%
$ 58.16 million $ 730,829
Jan 30, 2024 $ 1.14
-1.98%
$ 59.26 million $ 878,245
Jan 29, 2024 $ 1.17
-0.88%
$ 60.43 million $ 1.02 million
Jan 28, 2024 $ 1.18
+7.58%
$ 60.93 million $ 1.45 million
Jan 27, 2024 $ 1.09
-3.48%
$ 56.6 million $ 987,754
Jan 26, 2024 $ 1.13
-44.66%
$ 58.62 million $ 1.37 million
Jan 25, 2024 $ 2.05
+51.37%
$ 105.87 million $ 123,244
Jan 24, 2024 $ 1.35
+0.05%
$ 69.89 million $ 823,206
Jan 23, 2024 $ 1.35
-0.57%
$ 69.8 million $ 588,740
Jan 22, 2024 $ 1.36
-0.76%
$ 70.19 million $ 604,238
Jan 21, 2024 $ 1.37
+3.85%
$ 70.63 million $ 600,311
Jan 20, 2024 $ 1.32
-7.27%
$ 67.99 million $ 1.04 million
Jan 19, 2024 $ 1.42
-5.90%
$ 73.29 million $ 945,408
Jan 18, 2024 $ 1.51
-0.48%
$ 77.94 million $ 764,253
Jan 17, 2024 $ 1.52
-2.59%
$ 78.28 million $ 719,674
Jan 16, 2024 $ 10.66
+589.74%
$ 548.5 million $ 513,032
Jan 15, 2024 $ 1.55
-1.88%
$ 79.5 million $ 823,979
Jan 14, 2024 $ 1.58
+2.10%
$ 80.99 million $ 470,279
Jan 13, 2024 $ 1.54
-5.81%
$ 79.28 million $ 807,767
Jan 12, 2024 $ 1.64
+2.72%
$ 84.08 million $ 1.02 million
Jan 11, 2024 $ 1.59
-1.65%
$ 81.85 million $ 959,705
Jan 10, 2024 $ 1.62
-3.82%
$ 83.18 million $ 709,186
Jan 9, 2024 $ 1.69
+8.14%
$ 86.44 million $ 1.09 million
Jan 8, 2024 $ 1.56
-4.64%
$ 79.87 million $ 1.04 million
Jan 7, 2024 $ 1.63
-5.85%
$ 83.68 million $ 454,344
Jan 6, 2024 $ 1.74
+5.08%
$ 88.83 million $ 357,065
Jan 5, 2024 $ 1.65
+14.24%
$ 84.49 million $ 1.38 million
Jan 4, 2024 $ 1.45
+3.67%
$ 73.93 million $ 516,678
Jan 3, 2024 $ 1.39
+0.10%
$ 71.19 million $ 636,978
Jan 2, 2024 $ 1.39
+1.07%
$ 71.1 million $ 567,150
Jan 1, 2024 $ 1.38
-0.28%
$ 70.31 million $ 557,520
Dec 31, 2023 $ 1.38
-1.48%
$ 70.56 million $ 690,093
Dec 30, 2023 $ 1.4
+10.66%
$ 71.59 million $ 2.05 million
Dec 29, 2023 $ 1.27
+8.66%
$ 64.92 million $ 1.27 million
Dec 28, 2023 $ 1.17
+22.75%
$ 59.87 million $ 878,402
Dec 27, 2023 $ 0.957
+3.81%
$ 48.74 million $ 446,026
Dec 26, 2023 $ 0.922
-3.63%
$ 46.94 million $ 531,410
Dec 25, 2023 $ 0.956
+0.07%
$ 48.69 million $ 514,961
Dec 24, 2023 $ 0.956
+8.47%
$ 48.63 million $ 756,444
Dec 23, 2023 $ 0.882
+10.52%
$ 44.86 million $ 512,258
Dec 22, 2023 $ 0.798
+0.61%
$ 40.56 million $ 351,444
Dec 21, 2023 $ 0.793
-6.68%
$ 40.31 million $ 884,933
Dec 20, 2023 $ 0.85
-8.99%
$ 43.18 million $ 733,775
Dec 19, 2023 $ 0.933
-2.22%
$ 47.41 million $ 617,550
Dec 18, 2023 $ 0.954
+4.18%
$ 48.46 million $ 935,344
Dec 17, 2023 $ 0.906
-4.00%
$ 45.96 million $ 544,935
Dec 16, 2023 $ 0.943
+0.30%
$ 47.85 million $ 809,703
Dec 15, 2023 $ 0.938
+21.32%
$ 47.55 million $ 4.13 million