LUCA Historical Data

LUCA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.356
+0.94%
$ 20.69 million $ 49,046
May 20, 2 PM $ 0.353
-2.99%
$ 20.5 million $ 48,726
May 20, 1 PM $ 0.364
+0.25%
$ 21.13 million $ 49,302
May 20, 12 PM $ 0.362
+1.15%
$ 21.02 million $ 50,101
May 20, 11 AM $ 0.36
-2.63%
$ 20.91 million $ 45,806
May 20, 10 AM $ 0.37
+0.08%
$ 21.47 million $ 38,800
May 20, 9 AM $ 0.369
-0.52%
$ 21.46 million $ 39,199
May 20, 8 AM $ 0.371
-0.13%
$ 21.57 million $ 38,262
May 20, 7 AM $ 0.372
+0.00%
$ 21.61 million $ 38,741
May 20, 6 AM $ 0.372
+0.03%
$ 21.61 million $ 39,098
May 20, 5 AM $ 0.372
+0.00%
$ 21.61 million $ 40,266
May 20, 4 AM $ 0.372
+0.00%
$ 21.61 million $ 40,745
May 20, 3 AM $ 0.372
+0.22%
$ 21.61 million $ 40,991
May 20, 2 AM $ 0.371
-0.40%
$ 21.55 million $ 41,025
May 20, 1 AM $ 0.372
+0.25%
$ 21.64 million $ 41,081
May 20, 12 AM $ 0.371
+0.13%
$ 21.58 million $ 41,235
May 19, 11 PM $ 0.371
+0.01%
$ 21.55 million $ 41,375
May 19, 10 PM $ 0.371
-0.33%
$ 21.55 million $ 41,158
May 19, 9 PM $ 0.372
-0.02%
$ 21.62 million $ 40,058
May 19, 8 PM $ 0.372
+0.38%
$ 21.62 million $ 40,135
May 19, 7 PM $ 0.371
-0.04%
$ 21.53 million $ 40,635
May 19, 6 PM $ 0.371
-0.89%
$ 21.54 million $ 40,602
May 19, 5 PM $ 0.374
+0.21%
$ 21.73 million $ 40,705
May 19, 4 PM $ 0.373
-0.01%
$ 21.69 million $ 40,872
May 19, 3 PM $ 0.373
-0.31%
$ 21.68 million $ 41,241
May 19, 2 PM $ 0.374
-0.02%
$ 21.75 million $ 41,061
May 19, 1 PM $ 0.374
-0.08%
$ 21.73 million $ 40,743
May 19, 12 PM $ 0.374
-0.02%
$ 21.75 million $ 39,805
May 19, 11 AM $ 0.375
-0.62%
$ 21.8 million $ 39,585
May 19, 10 AM $ 0.377
+0.13%
$ 21.93 million $ 38,890
May 19, 9 AM $ 0.377
-0.14%
$ 21.91 million $ 38,616
May 19, 8 AM $ 0.378
+0.05%
$ 21.94 million $ 38,390
May 19, 7 AM $ 0.377
-0.36%
$ 21.92 million $ 38,447
May 19, 6 AM $ 0.379
+0.23%
$ 22 million $ 49,048
May 19, 5 AM $ 0.378
-0.18%
$ 21.95 million $ 50,007
May 19, 4 AM $ 0.379
-0.28%
$ 22.03 million $ 49,726
May 19, 3 AM $ 0.38
-0.59%
$ 22.09 million $ 48,580
May 19, 2 AM $ 0.382
+0.00%
$ 22.22 million $ 38,742
May 19, 1 AM $ 0.382
-0.01%
$ 22.22 million $ 41,454
May 19, 12 AM $ 0.382
+0.00%
$ 22.22 million $ 41,564
May 18, 11 PM $ 0.383
+0.01%
$ 22.22 million $ 42,261
May 18, 10 PM $ 0.382
+0.02%
$ 22.22 million $ 42,580
May 18, 9 PM $ 0.382
+0.00%
$ 22.22 million $ 50,812
May 18, 8 PM $ 0.382
-0.01%
$ 22.22 million $ 50,806
May 18, 7 PM $ 0.382
+0.02%
$ 22.22 million $ 50,503
May 18, 6 PM $ 0.382
+0.32%
$ 22.21 million $ 50,165
May 18, 5 PM $ 0.381
+0.00%
$ 22.14 million $ 49,877
May 18, 4 PM $ 0.381
-0.31%
$ 22.14 million $ 49,883
May 18, 3 PM $ 0.382
-0.54%
$ 22.21 million $ 51,330
May 18, 2 PM $ 0.384
+0.43%
$ 22.32 million $ 51,319