LUCA Historical Data

LUCA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.223
+0.00%
$ 12.95 million $ 20,162
Jul 4, 6 PM $ 0.223
+0.02%
$ 12.95 million $ 21,991
Jul 4, 5 PM $ 0.223
-0.02%
$ 12.95 million $ 22,334
Jul 4, 4 PM $ 0.223
-0.02%
$ 12.95 million $ 22,304
Jul 4, 3 PM $ 0.223
+0.00%
$ 12.95 million $ 22,241
Jul 4, 2 PM $ 0.223
-0.02%
$ 12.95 million $ 22,468
Jul 4, 1 PM $ 0.223
+0.39%
$ 12.96 million $ 22,394
Jul 4, 12 PM $ 0.222
-0.11%
$ 12.91 million $ 22,349
Jul 4, 11 AM $ 0.222
-0.01%
$ 12.92 million $ 22,145
Jul 4, 10 AM $ 0.222
+0.02%
$ 12.92 million $ 22,275
Jul 4, 9 AM $ 0.222
-0.01%
$ 12.92 million $ 22,398
Jul 4, 8 AM $ 0.222
+0.01%
$ 12.92 million $ 22,609
Jul 4, 7 AM $ 0.222
-0.55%
$ 12.92 million $ 22,859
Jul 4, 6 AM $ 0.224
+0.00%
$ 12.99 million $ 25,022
Jul 4, 5 AM $ 0.224
+0.00%
$ 12.99 million $ 29,061
Jul 4, 4 AM $ 0.224
+0.01%
$ 12.99 million $ 29,353
Jul 4, 3 AM $ 0.224
+0.00%
$ 12.99 million $ 29,549
Jul 4, 2 AM $ 0.224
-0.05%
$ 12.99 million $ 29,570
Jul 4, 1 AM $ 0.224
+0.08%
$ 13 million $ 29,745
Jul 4, 12 AM $ 0.224
+0.00%
$ 12.99 million $ 26,317
Jul 3, 11 PM $ 0.224
+0.00%
$ 12.99 million $ 29,425
Jul 3, 10 PM $ 0.224
-0.02%
$ 12.99 million $ 29,406
Jul 3, 9 PM $ 0.224
-0.02%
$ 12.99 million $ 29,492
Jul 3, 8 PM $ 0.224
+0.05%
$ 12.99 million $ 29,691
Jul 3, 7 PM $ 0.224
-0.02%
$ 12.99 million $ 29,709
Jul 3, 6 PM $ 0.224
+0.53%
$ 12.99 million $ 29,614
Jul 3, 5 PM $ 0.222
-0.03%
$ 12.92 million $ 29,625
Jul 3, 4 PM $ 0.222
-0.01%
$ 12.92 million $ 29,925
Jul 3, 3 PM $ 0.223
+0.04%
$ 12.93 million $ 30,014
Jul 3, 2 PM $ 0.222
-0.05%
$ 12.92 million $ 29,687
Jul 3, 1 PM $ 0.222
-0.01%
$ 12.93 million $ 29,766
Jul 3, 12 PM $ 0.223
-0.41%
$ 12.93 million $ 30,072
Jul 3, 11 AM $ 0.224
+0.03%
$ 12.99 million $ 32,469
Jul 3, 10 AM $ 0.223
+0.03%
$ 12.98 million $ 32,482
Jul 3, 9 AM $ 0.223
-0.02%
$ 12.98 million $ 32,469
Jul 3, 8 AM $ 0.223
+0.01%
$ 12.98 million $ 33,042
Jul 3, 7 AM $ 0.223
+0.01%
$ 12.98 million $ 34,241
Jul 3, 6 AM $ 0.223
-1.32%
$ 12.98 million $ 35,175
Jul 3, 5 AM $ 0.226
-0.14%
$ 13.16 million $ 31,508
Jul 3, 4 AM $ 0.227
-0.08%
$ 13.17 million $ 31,710
Jul 3, 3 AM $ 0.227
+0.03%
$ 13.18 million $ 31,858
Jul 3, 2 AM $ 0.227
-0.03%
$ 13.18 million $ 31,854
Jul 3, 1 AM $ 0.227
-0.05%
$ 13.18 million $ 31,475
Jul 3, 12 AM $ 0.227
-0.20%
$ 13.19 million $ 30,880
Jul 2, 11 PM $ 0.227
+0.10%
$ 13.21 million $ 30,846
Jul 2, 10 PM $ 0.227
-0.01%
$ 13.2 million $ 30,683
Jul 2, 9 PM $ 0.227
+0.02%
$ 13.2 million $ 30,664
Jul 2, 8 PM $ 0.227
-0.02%
$ 13.2 million $ 30,666
Jul 2, 7 PM $ 0.227
-0.06%
$ 13.21 million $ 30,529
Jul 2, 6 PM $ 0.227
-0.01%
$ 13.21 million $ 30,516