LUCA Historical Data

LUCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.238
+0.62%
$ 13.82 million $ 30,959
Mar 19, 9 AM $ 0.236
+0.02%
$ 13.73 million $ 30,392
Mar 19, 8 AM $ 0.236
+0.03%
$ 13.73 million $ 30,032
Mar 19, 7 AM $ 0.236
-0.02%
$ 13.73 million $ 29,729
Mar 19, 6 AM $ 0.236
+1.21%
$ 13.73 million $ 29,429
Mar 19, 5 AM $ 0.233
-4.55%
$ 13.55 million $ 28,193
Mar 19, 4 AM $ 0.245
+8.31%
$ 14.24 million $ 26,143
Mar 19, 3 AM $ 0.226
-0.01%
$ 13.15 million $ 23,016
Mar 19, 2 AM $ 0.226
+1.88%
$ 13.15 million $ 23,045
Mar 19, 1 AM $ 0.222
-0.03%
$ 12.91 million $ 21,497
Mar 19, 12 AM $ 0.222
+0.29%
$ 12.91 million $ 22,007
Mar 18, 11 PM $ 0.221
-0.01%
$ 12.87 million $ 21,869
Mar 18, 10 PM $ 0.222
+0.12%
$ 12.87 million $ 21,741
Mar 18, 9 PM $ 0.221
-0.01%
$ 12.86 million $ 21,709
Mar 18, 8 PM $ 0.221
-0.01%
$ 12.86 million $ 21,656
Mar 18, 7 PM $ 0.221
+0.01%
$ 12.86 million $ 21,759
Mar 18, 6 PM $ 0.221
+0.05%
$ 12.86 million $ 21,576
Mar 18, 5 PM $ 0.221
-0.02%
$ 12.86 million $ 21,279
Mar 18, 4 PM $ 0.221
+0.03%
$ 12.86 million $ 21,192
Mar 18, 3 PM $ 0.221
-0.04%
$ 12.86 million $ 21,194
Mar 18, 2 PM $ 0.221
-0.09%
$ 12.86 million $ 20,982
Mar 18, 1 PM $ 0.221
+1.42%
$ 12.86 million $ 22,446
Mar 18, 12 PM $ 0.218
+1.09%
$ 12.66 million $ 21,057
Mar 18, 11 AM $ 0.216
+0.05%
$ 12.53 million $ 21,145
Mar 18, 10 AM $ 0.216
+0.01%
$ 12.53 million $ 22,382
Mar 18, 9 AM $ 0.216
-0.01%
$ 12.53 million $ 22,570
Mar 18, 8 AM $ 0.216
+0.16%
$ 12.53 million $ 22,911
Mar 18, 7 AM $ 0.215
+0.01%
$ 12.51 million $ 22,914
Mar 18, 6 AM $ 0.215
-0.01%
$ 12.51 million $ 22,891
Mar 18, 5 AM $ 0.215
+0.01%
$ 12.5 million $ 22,963
Mar 18, 4 AM $ 0.215
-0.01%
$ 12.5 million $ 23,101
Mar 18, 3 AM $ 0.215
+0.00%
$ 12.5 million $ 23,191
Mar 18, 2 AM $ 0.215
-0.02%
$ 12.5 million $ 23,344
Mar 18, 1 AM $ 0.215
+0.73%
$ 12.51 million $ 23,216
Mar 18, 12 AM $ 0.214
+0.03%
$ 12.42 million $ 24,100
Mar 17, 11 PM $ 0.214
+0.00%
$ 12.42 million $ 25,405
Mar 17, 10 PM $ 0.214
+0.02%
$ 12.42 million $ 25,461
Mar 17, 9 PM $ 0.214
-0.01%
$ 12.42 million $ 25,501
Mar 17, 8 PM $ 0.214
+0.03%
$ 12.42 million $ 25,554
Mar 17, 7 PM $ 0.214
+0.00%
$ 12.42 million $ 25,396
Mar 17, 6 PM $ 0.214
+0.01%
$ 12.42 million $ 25,605
Mar 17, 5 PM $ 0.214
-0.01%
$ 12.42 million $ 25,708
Mar 17, 4 PM $ 0.214
+0.01%
$ 12.42 million $ 25,737
Mar 17, 3 PM $ 0.214
+0.05%
$ 12.41 million $ 26,034
Mar 17, 2 PM $ 0.214
-2.14%
$ 12.41 million $ 27,583
Mar 17, 1 PM $ 0.218
+0.01%
$ 12.67 million $ 26,654
Mar 17, 12 PM $ 0.218
-0.29%
$ 12.67 million $ 26,707
Mar 17, 11 AM $ 0.219
+2.39%
$ 12.71 million $ 26,502
Mar 17, 10 AM $ 0.214
-0.06%
$ 12.41 million $ 25,243
Mar 17, 9 AM $ 0.214
-0.01%
$ 12.42 million $ 25,180