LUCA Historical Data

LUCA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.773
-34.15%
$ 39.16 million $ 4.58 million
Dec 13, 2023 $ 1.17
-11.67%
$ 59.45 million $ 2.51 million
Dec 12, 2023 $ 1.33
+26.06%
$ 67.27 million $ 4.66 million
Dec 11, 2023 $ 1.05
+22.57%
$ 53.07 million $ 5.15 million
Dec 10, 2023 $ 0.855
+21.35%
$ 43.28 million $ 2.48 million
Dec 9, 2023 $ 0.704
+10.00%
$ 35.62 million $ 936,420
Dec 8, 2023 $ 0.64
+4.45%
$ 32.37 million $ 915,783
Dec 7, 2023 $ 0.613
+13.33%
$ 30.98 million $ 745,609
Dec 6, 2023 $ 0.541
-0.68%
$ 27.33 million $ 905,649
Dec 5, 2023 $ 0.544
+3.53%
$ 27.51 million $ 489,682
Dec 4, 2023 $ 0.526
+7.00%
$ 26.55 million $ 923,940
Dec 3, 2023 $ 0.492
+4.11%
$ 24.82 million $ 170,445
Dec 2, 2023 $ 0.472
+6.17%
$ 23.84 million $ 859,665
Dec 1, 2023 $ 0.445
+11.04%
$ 22.46 million $ 179,521
Nov 30, 2023 $ 0.401
+5.99%
$ 20.21 million $ 120,855
Nov 29, 2023 $ 0.378
-1.36%
$ 19.06 million $ 82,673
Nov 28, 2023 $ 0.383
+3.33%
$ 19.3 million $ 47,295
Nov 27, 2023 $ 0.371
-10.95%
$ 18.67 million $ 80,040
Nov 26, 2023 $ 0.416
-0.61%
$ 20.94 million $ 135,144
Nov 25, 2023 $ 0.419
+11.33%
$ 21.05 million $ 284,704
Nov 24, 2023 $ 0.376
+15.97%
$ 18.9 million $ 339,665
Nov 23, 2023 $ 0.324
-2.81%
$ 16.28 million $ 101,230
Nov 22, 2023 $ 0.333
+6.58%
$ 16.73 million $ 151,544
Nov 21, 2023 $ 0.313
+2.42%
$ 15.69 million $ 102,640
Nov 20, 2023 $ 0.306
+6.85%
$ 15.32 million $ 100,044
Nov 19, 2023 $ 0.286
+2.26%
$ 14.32 million $ 94,117
Nov 18, 2023 $ 0.28
+8.30%
$ 13.99 million $ 135,127
Nov 17, 2023 $ 0.258
-1.05%
$ 12.91 million $ 85,781
Nov 16, 2023 $ 0.26
-5.79%
$ 13 million $ 61,390
Nov 15, 2023 $ 0.276
-3.42%
$ 13.79 million $ 141,767
Nov 14, 2023 $ 0.286
-7.37%
$ 14.26 million $ 83,895
Nov 13, 2023 $ 0.308
-3.22%
$ 15.35 million $ 837,495
Nov 12, 2023 $ 0.318
-6.56%
$ 15.84 million $ 1.09 million
Nov 11, 2023 $ 0.341
-0.39%
$ 16.96 million $ 1.14 million
Nov 10, 2023 $ 0.342
-0.69%
$ 17 million $ 1.18 million
Nov 9, 2023 $ 0.344
-0.06%
$ 17.1 million $ 1.17 million
Nov 8, 2023 $ 0.344
-4.44%
$ 17.1 million $ 1.18 million
Nov 7, 2023 $ 0.361
-0.20%
$ 17.9 million $ 1.23 million
Nov 6, 2023 $ 0.361
-3.08%
$ 17.91 million $ 1.22 million
Nov 5, 2023 $ 0.372
-4.15%
$ 18.45 million $ 1.25 million
Nov 4, 2023 $ 0.389
-0.27%
$ 19.26 million $ 1.3 million
Nov 3, 2023 $ 0.39
+0.57%
$ 19.26 million $ 1.31 million
Nov 2, 2023 $ 0.387
+0.28%
$ 19.16 million $ 1.31 million
Nov 1, 2023 $ 0.386
-3.00%
$ 19.09 million $ 1.28 million
Oct 31, 2023 $ 0.398
+9.21%
$ 19.66 million $ 1.38 million
Oct 30, 2023 $ 0.364
-10.43%
$ 17.98 million $ 1.41 million
Oct 29, 2023 $ 0.407
+15.10%
$ 20.06 million $ 1.43 million
Oct 28, 2023 $ 0.353
+10.87%
$ 17.41 million $ 1.08 million
Oct 27, 2023 $ 0.319
+0.90%
$ 15.7 million $ 1.03 million
Oct 26, 2023 $ 0.316
+4.34%
$ 15.54 million $ 1.06 million